Skip to main content
Palestine Development & Investment Co. (PEX:PADICO)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.830
-0.020 (-1.08%)
At close: Apr 28, 2026

PEX:PADICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 26, 20261.851.851.841.851.85-0.54%3,640
Apr 22, 20261.841.861.841.861.86-1.59%30,410
Apr 21, 20261.841.891.841.891.892.72%3,164
Apr 20, 20261.841.871.831.841.840.55%12,139
Apr 15, 20261.891.891.831.831.83-3.17%8,068
Apr 14, 20261.891.891.891.891.89-1,798
Apr 9, 20261.891.891.881.891.89-3.08%11,718
Apr 8, 20261.951.951.941.951.953.72%10,000
Apr 7, 20261.881.881.881.881.88-3.59%540
Apr 6, 20261.951.951.851.951.955.41%73,425
Apr 2, 20261.851.851.801.851.85-11,061
Mar 29, 20261.801.851.801.851.852.78%610
Mar 26, 20261.801.801.801.801.80-1,200
Mar 25, 20261.821.821.801.801.80-1.10%46,375
Mar 23, 20261.821.831.821.821.82-0.55%1,507
Mar 18, 20261.831.831.831.831.83-13,124
Mar 17, 20261.831.831.831.831.83-3.17%10,000
Mar 15, 20261.891.891.891.891.89-2.07%16
Mar 5, 20261.801.931.801.931.937.22%10,394
Mar 4, 20261.801.801.801.801.80-5,722
Mar 3, 20261.801.801.801.801.80-192
Mar 2, 20261.801.801.801.801.80-3,577
Mar 1, 20261.801.801.801.801.80-5.26%10,000
Feb 26, 20261.821.821.821.901.90-335
Feb 25, 20261.911.911.901.901.90-0.52%15,042
Feb 24, 20261.911.911.911.911.91-0.52%3,180
Feb 23, 20261.921.921.921.921.92-10,545
Feb 22, 20261.921.921.921.921.92-2,255
Feb 19, 20261.981.981.921.921.92-2,067
Feb 16, 20261.921.921.921.921.92-300
Feb 15, 20261.921.921.921.921.92-0.52%428
Feb 12, 20261.931.931.901.931.931.05%55,000
Feb 11, 20261.901.911.901.911.91-3.54%8,548
Feb 10, 20261.981.981.981.981.98-1.00%3,152
Feb 9, 20262.002.001.982.002.00-13,062
Feb 5, 20262.062.062.002.002.00-2.91%4,249
Feb 4, 20262.062.062.002.062.06-0.48%390
Feb 3, 20262.012.072.012.072.07-0.48%17,007
Feb 2, 20262.092.092.012.082.083.48%18,982
Feb 1, 20262.002.012.002.012.01-1,176
Jan 29, 20262.012.012.012.012.01-0.50%1,477
Jan 28, 20262.012.022.012.022.020.50%25,496
Jan 27, 20262.012.012.012.012.01-20,603
Jan 26, 20262.012.012.012.012.010.50%1,031
Jan 25, 20262.022.022.002.002.00-2.44%31,047
Jan 22, 20262.002.052.002.052.052.50%4,130
Jan 21, 20262.002.022.002.002.00-0.50%13,800
Jan 20, 20262.012.012.012.012.01-2.90%3,587
Jan 18, 20262.072.072.072.072.07-331
Jan 15, 20262.002.072.002.072.073.50%13,662
Jan 14, 20261.982.001.982.002.001.01%4,777,800
Jan 13, 20261.981.981.981.981.98-1.00%944
Jan 12, 20261.982.001.982.002.001.52%1,406
Jan 11, 20261.981.981.971.971.97-1.50%1,254
Jan 8, 20262.002.002.002.002.00-20,665
Jan 6, 20262.002.002.002.002.00-3,138
Jan 5, 20262.002.002.002.002.000.50%306
Dec 31, 20251.992.001.991.991.99-0.50%8,862
Dec 30, 20252.012.012.002.002.00-3,813
Dec 29, 20252.002.002.002.002.00-6,128
Dec 24, 20252.052.052.002.002.00-3.38%1,410
Dec 23, 20252.052.072.052.072.072.99%1,050
Dec 22, 20252.002.012.002.012.010.50%50,090
Dec 21, 20252.082.081.952.002.00-3.38%751,200
Dec 18, 20252.102.112.072.072.07-1.43%5,943
Dec 17, 20252.112.142.102.102.10-0.47%5,710
Dec 16, 20252.102.112.102.112.113.94%12,396
Dec 15, 20252.062.222.032.032.03-1.93%17,017
Dec 11, 20252.002.082.002.072.076.15%2,627
Dec 10, 20251.951.961.951.951.95-6,955
Dec 9, 20251.951.951.951.951.95-2,207
Dec 7, 20251.951.951.951.951.95-10,500
Dec 4, 20251.961.961.951.951.950.52%5,000
Dec 2, 20251.951.951.941.941.94-0.51%3,000
Dec 1, 20251.951.951.951.951.95-125
Nov 30, 20251.951.951.951.951.95-0.51%4
Nov 27, 20251.961.961.961.961.96-14,010
Nov 26, 20251.961.961.961.961.96-3.92%3,660
Nov 23, 20252.042.042.042.042.04-0.97%130
Nov 19, 20252.002.062.002.062.067.29%5,550
Nov 18, 20251.921.921.921.921.921.59%180
Nov 17, 20251.891.891.891.891.89-5.50%1,124
Nov 16, 20252.052.052.002.002.00-2.44%38,810
Nov 13, 20252.052.052.052.052.05-3,066
Nov 12, 20252.062.062.052.052.05-0.49%10,596
Nov 11, 20252.062.062.062.062.06-960
Nov 10, 20252.072.072.062.062.06-158
Nov 9, 20252.062.062.062.062.06-0.48%400
Nov 6, 20252.072.072.062.072.070.49%6,110
Nov 5, 20252.062.062.062.062.060.49%4,000
Nov 3, 20252.102.102.052.052.05-6.82%2,993
Nov 2, 20252.202.202.202.202.201.85%1,000
Oct 30, 20252.082.202.082.162.165.37%84,313
Oct 29, 20252.052.052.052.052.051.99%3,552
Oct 28, 20252.002.012.002.012.010.50%5,587
Oct 27, 20252.052.052.002.002.00-2.44%3,913