Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.050
0.00 (0.00%)
At close: Apr 27, 2026
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 250 |
| Apr 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,430 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,500 |
| Apr 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 3,400 |
| Feb 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 408 |
| Feb 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | 114 |
| Jan 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 430 |
| Dec 31, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 30,250 |
| Dec 30, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 115,150 |
| Dec 29, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | - | 2,060 |
| Dec 28, 2025 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 0.81% | 1,201 |
| Dec 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 870 |
| Dec 18, 2025 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 7.50% | 266,423 |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 15,000 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 5,002,217 |
| Nov 17, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 4,001 |
| Nov 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 915 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 40 |
| Nov 9, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.65% | 9,800 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 2,500 |
| Nov 4, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | - | 3,100 |
| Nov 3, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | 1,625 |
| Nov 2, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 2,100 |
| Oct 30, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 2,600 |