Quds Bank Ltd. (PEX:QUDS)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.280
+0.010 (0.79%)
At close: Dec 4, 2025
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 5,500 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -2.31% | 15,895 |
| Dec 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,000 |
| Nov 30, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -2.26% | 4,969 |
| Nov 25, 2025 | 1.33 | 1.33 | 1.26 | 1.33 | 1.33 | 2.31% | 4,472 |
| Nov 24, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 2,002 |
| Nov 23, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | -4.32% | 10,581 |
| Nov 20, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.73% | 16,500 |
| Nov 19, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -1.47% | 1,610 |
| Nov 18, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 2,000 |
| Nov 17, 2025 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 5.47% | 17,900 |
| Nov 16, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 12,000 |
| Nov 12, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | - | 26,400 |
| Nov 11, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | - | 7,500 |
| Nov 10, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 9,500 |
| Nov 9, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.78% | 33,850 |
| Nov 6, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 5,200 |
| Nov 5, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | - | 42,858 |
| Nov 2, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 1,175 |
| Oct 30, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 22,000 |
| Oct 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 500 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 6,200 |
| Oct 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,000 |
| Oct 23, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 100,500 |
| Oct 22, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 4,000 |
| Oct 21, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 15,500 |
| Oct 15, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | - | 4,400 |
| Oct 14, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | -0.77% | 638,750 |
| Oct 9, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 11,000 |
| Oct 6, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | - | 12,540 |
| Oct 5, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 1.32 | 3.94% | 63,728 |
| Oct 2, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 27,509 |
| Oct 1, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 14,345 |
| Sep 29, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 38,000 |
| Sep 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 1,200 |
| Sep 25, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 61,500 |
| Sep 23, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 5,370 |
| Sep 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 500 |
| Sep 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 15,358 |
| Sep 18, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 30,050 |
| Sep 16, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 0.79% | 24,000 |
| Sep 15, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | -0.79% | 5,850 |
| Sep 10, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | 12,000 |
| Sep 3, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -2.31% | 3,504 |
| Aug 31, 2025 | 1.25 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 56,838 |
| Aug 27, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 10,118 |
| Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 334 |
| Aug 25, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | -1.54% | 257,400 |
| Aug 19, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 10,750 |
| Aug 18, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 9,100 |
| Aug 17, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 2,750 |
| Aug 14, 2025 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | - | 1,009,001 |
| Aug 13, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 25,600 |
| Aug 12, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.53% | 4,191 |
| Aug 11, 2025 | 1.26 | 1.31 | 1.20 | 1.31 | 1.31 | 1.55% | 1,555,926 |
| Aug 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 187 |
| Aug 5, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 66,152 |
| Jul 31, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 7,786 |
| Jul 30, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 293 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 37,173 |
| Jul 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 1,979 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 10,000 |
| Jul 23, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 25,825 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 4,200 |
| Jul 20, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -0.74% | 87,938 |
| Jul 17, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | - | 13,533 |
| Jul 16, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | - | 31,238 |
| Jul 15, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 15,700 |
| Jul 14, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 19,000 |
| Jul 7, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 5,006 |
| Jul 6, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 2,160 |
| Jul 3, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 3.88% | 122,356 |
| Jul 2, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 3,426 |
| Jun 30, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 21,100 |
| Jun 29, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 20,390 |
| Jun 25, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 19,695 |
| Jun 24, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 18,100 |
| Jun 22, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 41,000 |
| Jun 19, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 30,010 |
| Jun 17, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 8,204 |
| Jun 16, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 21,000 |
| Jun 15, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -0.76% | 11,970 |
| Jun 11, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 19,000 |
| Jun 4, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | - | 35,850 |