Quds Bank Ltd. (PEX:QUDS)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.260
0.00 (0.00%)
At close: Apr 28, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.79% | 4,610 |
| Apr 26, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | -2.31% | 1,334 |
| Apr 22, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 3.17% | 38,181 |
| Apr 21, 2026 | 1.29 | 1.32 | 1.23 | 1.26 | 1.26 | -2.63% | 5,600 |
| Apr 16, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.21 | - | 476,493 |
| Apr 15, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.21 | 0.78% | 33,524 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 36,439 |
| Apr 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 43,602 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 16,442 |
| Apr 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.20 | - | 14,360 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -0.77% | 13,061 |
| Apr 6, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.21 | 0.78% | 23,696 |
| Apr 5, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.20 | -0.77% | 30,593 |
| Apr 2, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.21 | 0.78% | 26,713 |
| Mar 31, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.20 | 2.31% | 50,046 |
| Mar 30, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.17 | 0.80% | 15,595 |
| Mar 25, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.16 | -0.80% | 1,326 |
| Mar 24, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.17 | - | 3,335 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | - | 714 |
| Mar 15, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.17 | 1.62% | 20,604 |
| Feb 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.15 | - | 5,100 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.15 | -0.80% | 10,302 |
| Feb 24, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.16 | -0.80% | 6,324 |
| Feb 22, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.17 | 0.80% | 11,730 |
| Feb 19, 2026 | 1.21 | 1.25 | 1.18 | 1.25 | 1.16 | -0.80% | 1,958,973 |
| Feb 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.17 | - | 438 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | - | 31,161 |
| Feb 8, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.17 | -0.79% | 2,013 |
| Feb 5, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.18 | 0.80% | 104,564 |
| Feb 4, 2026 | 1.21 | 1.26 | 1.20 | 1.26 | 1.17 | -0.79% | 6,274 |
| Feb 3, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.18 | - | 20,502 |
| Feb 1, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.18 | 1.61% | 415 |
| Jan 27, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.16 | -0.80% | 1,632 |
| Jan 26, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.17 | 0.80% | 209,496 |
| Jan 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | -2.35% | 18,527 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.19 | - | 1,326 |
| Jan 20, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.19 | 2.41% | 10,914 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | -2.35% | 510 |
| Jan 13, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.19 | 0.79% | 4,034 |
| Jan 12, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.18 | -0.78% | 13,816 |
| Jan 11, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.19 | -2.22% | 8,262 |
| Jan 8, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.22 | 4.74% | 3,741 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | - | 6,732 |
| Jan 5, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.16 | - | 44,001 |
| Jan 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | -0.80% | 44,550 |
| Dec 31, 2025 | 1.22 | 1.26 | 1.20 | 1.26 | 1.17 | -1.57% | 40,092 |
| Dec 28, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 1.19 | 0.79% | 42,029 |
| Dec 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.18 | -0.78% | 2,845 |
| Dec 18, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.19 | - | 1,836 |
| Dec 17, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.19 | 1.59% | 68,034 |
| Dec 16, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | - | 14,131 |
| Dec 15, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.17 | 0.80% | 4,824 |
| Dec 14, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.16 | - | 6,222 |
| Dec 10, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.16 | - | 7,893 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | -0.80% | 183 |
| Dec 4, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | 0.80% | 5,610 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.16 | -2.35% | 16,212 |
| Dec 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | - | 3,060 |
| Nov 30, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.19 | -2.22% | 5,068 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.24 | 1.30 | 1.22 | 2.27% | 4,561 |
| Nov 24, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.19 | -2.22% | 2,042 |
| Nov 23, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 1.22 | -4.33% | 10,792 |
| Nov 20, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 1.27 | 3.73% | 16,830 |
| Nov 19, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.22 | -1.43% | 1,642 |
| Nov 18, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.24 | 0.68% | 2,040 |
| Nov 17, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.23 | 5.50% | 18,258 |
| Nov 16, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.17 | - | 12,240 |
| Nov 12, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.17 | - | 26,928 |
| Nov 11, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.17 | - | 7,650 |
| Nov 10, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.17 | - | 9,690 |
| Nov 9, 2025 | 1.25 | 1.26 | 1.22 | 1.26 | 1.17 | -0.79% | 34,527 |
| Nov 6, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.18 | - | 5,304 |
| Nov 5, 2025 | 1.24 | 1.27 | 1.22 | 1.27 | 1.18 | - | 43,715 |
| Nov 2, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.18 | - | 1,198 |
| Oct 30, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.18 | - | 22,440 |
| Oct 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.18 | 3.27% | 510 |
| Oct 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.14 | -3.16% | 6,324 |