Tamkeen Insurance Company (PEX:TPIC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 2.000
+0.010 (0.50%)
At close: Apr 14, 2026
Tamkeen Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | 0.50% | 10,000 |
| Apr 8, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | - | 4,499 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 4.74% | 20 |
| Jan 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | - | 3,128 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | - | 1,142 |
| Jan 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -4.52% | 40 |
| Dec 31, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | 4.74% | 3,600 |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -4.52% | 260 |
| Dec 29, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | - | 860 |
| Dec 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | - | 40 |
| Dec 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 4.74% | 100 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -2.56% | 150 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.90 | - | 2,791 |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.90 | -2.01% | 20 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.99 | 1.94 | - | 103 |
| Nov 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 4.74% | 900 |
| Nov 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -5.00% | 2,128 |