The Vegetable Oil Industries Co. Ltd. (PEX:VOIC)
Palestine
· Delayed Price · Currency is JOD 7.68
+0.08 (1.05%)
At close: Apr 7, 2026
PEX:VOIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.36 | 1.05% | 125 |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.28 | - | 68,750 |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.28 | -3.06% | 110 |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.51 | 4.26% | 250 |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.21 | 1.51% | 307 |
| Jan 12, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 7.10 | 4.99% | 750 |
| Dec 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.76 | 5.00% | 210 |
| Dec 30, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.44 | 5.00% | 612 |
| Dec 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.13 | 0.63% | 125 |
| Dec 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.10 | - | 1,701 |
| Nov 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.10 | - | 155 |
| Nov 25, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.10 | -0.50% | 6,250 |
| Nov 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.13 | 4.44% | 386 |
| Nov 23, 2025 | 6.12 | 6.12 | 5.83 | 6.12 | 5.87 | 4.94% | 432 |
| Nov 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.59 | 4.89% | 5 |
| Nov 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.33 | -1.42% | 6,250 |
| Nov 13, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.41 | - | 157 |
| Nov 12, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.41 | 4.91% | 148 |
| Nov 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.15 | 0.30% | 175 |
| Nov 9, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.14 | 4.69% | 12 |
| Nov 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 4.91 | -4.48% | 300 |
| Nov 5, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.14 | 1.67% | 250 |
| Nov 4, 2025 | 5.04 | 5.27 | 5.04 | 5.27 | 5.05 | 4.94% | 588 |
| Nov 3, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.81 | 0.16% | 202 |
| Nov 2, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.81 | - | 12 |
| Oct 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.81 | 0.32% | 6 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.79 | -4.58% | 118 |