AtomTrace a.s. (PRA:ATOMT)
Czech Republic
· Delayed Price · Currency is CZK 7.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.20 | 8.20 | 7.00 | 7.00 | 7.00 | -14.63% | 4,000 |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 250 |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,118 |
| Apr 14, 2026 | 9.80 | 9.80 | 8.00 | 8.00 | 8.00 | -20.00% | 421 |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00% | 160 |
| Apr 10, 2026 | 11.90 | 11.90 | 8.00 | 8.00 | 8.00 | -20.00% | 22,250 |
| Apr 9, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -16.67% | 5,733 |
| Apr 2, 2026 | 10.00 | 12.00 | 10.00 | 12.00 | 12.00 | 50.00% | 5,000 |
| Apr 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,607 |
| Mar 31, 2026 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -20.00% | 1,578 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -21.88% | 2,601 |
| Mar 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6.67% | 250 |
| Mar 26, 2026 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,063 |
| Mar 25, 2026 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 30.00% | 5,200 |
| Mar 24, 2026 | 9.00 | 10.00 | 5.00 | 10.00 | 10.00 | -16.67% | 13,275 |
| Mar 23, 2026 | 16.20 | 16.20 | 12.00 | 12.00 | 12.00 | -33.33% | 2,735 |
| Mar 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.55% | 1,515 |
| Mar 18, 2026 | 23.00 | 23.00 | 18.00 | 19.90 | 19.90 | -9.55% | 3,660 |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 1,000 |
| Mar 16, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 1,601 |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 222 |
| Mar 6, 2026 | 23.20 | 23.20 | 22.00 | 22.00 | 22.00 | -4.35% | 2,582 |
| Mar 5, 2026 | 24.20 | 24.20 | 23.00 | 23.00 | 23.00 | -4.17% | 2,550 |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -17.24% | 400 |
| Mar 3, 2026 | 27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 20.83% | 570 |
| Mar 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12.15% | 5 |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -20.74% | 1,200 |
| Feb 24, 2026 | 27.00 | 27.00 | 25.00 | 27.00 | 27.00 | - | 201 |
| Feb 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 1,272 |
| Feb 20, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 4,391 |
| Feb 19, 2026 | 29.00 | 29.00 | 25.00 | 25.00 | 25.00 | -13.79% | 8,844 |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 193 |
| Feb 17, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 513 |
| Feb 13, 2026 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | -6.45% | 533 |
| Feb 12, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1,700 |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 2,000 |
| Feb 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 1,900 |
| Feb 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Jan 29, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 1,200 |
| Jan 28, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 1,858 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 400 |
| Jan 26, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 1,623 |
| Jan 23, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 5,440 |
| Jan 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -9.76% | 190 |
| Jan 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7.89% | 25 |
| Jan 20, 2026 | 41.00 | 41.00 | 38.00 | 38.00 | 38.00 | -7.32% | 2,258 |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5.13% | 6 |
| Jan 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 943 |
| Jan 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,330 |
| Jan 13, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 2,480 |
| Jan 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 200 |
| Jan 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 50 |
| Jan 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 200 |
| Jan 6, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2.50% | 96 |
| Jan 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 360 |
| Dec 29, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 1,902 |
| Dec 19, 2025 | 50.00 | 50.00 | 40.00 | 40.00 | 40.00 | -20.00% | 2,710 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 100 |
| Dec 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 200 |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 78 |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.50% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -20.00% | 1,641 |
| Nov 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -24.24% | 80 |
| Nov 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 43.48% | 100 |
| Nov 4, 2025 | 41.80 | 46.00 | 41.80 | 46.00 | 46.00 | 10.05% | 1,950 |
| Nov 3, 2025 | 41.00 | 41.80 | 39.00 | 41.80 | 41.80 | - | 193 |
| Oct 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 30 |
| Oct 27, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | - | 90 |
| Oct 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |