Deutsche Telekom AG (PRA:DTE)
Czech Republic
· Delayed Price · Currency is CZK 800.00
-0.60 (-0.07%)
Last updated: Mar 9, 2026, 12:50 PM CET
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 800.60 | -0.06% | 30 |
| Mar 5, 2026 | 814.40 | 816.60 | 801.10 | 801.10 | 801.10 | -0.61% | 102 |
| Mar 4, 2026 | 800.00 | 806.00 | 800.00 | 806.00 | 806.00 | 1.97% | 13 |
| Mar 3, 2026 | 791.20 | 791.20 | 783.40 | 790.40 | 790.40 | -3.94% | 467 |
| Mar 2, 2026 | 820.00 | 822.80 | 813.80 | 822.80 | 822.80 | -0.70% | 1,706 |
| Feb 27, 2026 | 797.50 | 828.60 | 797.50 | 828.60 | 828.60 | 2.96% | 1,042 |
| Feb 26, 2026 | 813.00 | 815.00 | 804.80 | 804.80 | 804.80 | -0.64% | 327 |
| Feb 25, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.44% | 200 |
| Feb 24, 2026 | 802.20 | 813.60 | 802.20 | 813.60 | 813.60 | 2.08% | 287 |
| Feb 23, 2026 | 798.80 | 798.80 | 797.00 | 797.00 | 797.00 | 0.44% | 80 |
| Feb 20, 2026 | 786.00 | 795.00 | 700.00 | 793.50 | 793.50 | 0.99% | 1,148 |
| Feb 19, 2026 | 795.00 | 795.00 | 785.30 | 785.70 | 785.70 | -1.60% | 125 |
| Feb 18, 2026 | 808.40 | 808.40 | 798.50 | 798.50 | 798.50 | -0.77% | 319 |
| Feb 17, 2026 | 803.20 | 810.70 | 801.60 | 804.70 | 804.70 | 1.04% | 534 |
| Feb 16, 2026 | 780.00 | 797.00 | 780.00 | 796.40 | 796.40 | 2.10% | 817 |
| Feb 13, 2026 | 773.40 | 783.80 | 769.00 | 780.00 | 780.00 | 1.48% | 1,394 |
| Feb 12, 2026 | 753.10 | 778.00 | 753.10 | 768.60 | 768.60 | 7.15% | 1,203 |
| Feb 11, 2026 | 735.00 | 738.20 | 717.30 | 717.30 | 717.30 | -1.79% | 878 |
| Feb 10, 2026 | 736.20 | 740.00 | 726.50 | 730.40 | 730.40 | 0.27% | 253 |
| Feb 9, 2026 | 730.00 | 732.00 | 727.00 | 728.40 | 728.40 | -0.87% | 1,006 |
| Feb 6, 2026 | 744.80 | 744.80 | 733.40 | 734.80 | 734.80 | 0.11% | 904 |
| Feb 5, 2026 | 740.50 | 740.50 | 730.50 | 734.00 | 734.00 | 0.26% | 4,386 |
| Feb 4, 2026 | 702.00 | 739.00 | 702.00 | 732.10 | 732.10 | 4.47% | 1,509 |
| Feb 3, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | -0.17% | 70 |
| Feb 2, 2026 | 683.80 | 702.60 | 683.80 | 702.00 | 702.00 | 2.66% | 255 |
| Jan 30, 2026 | 670.10 | 683.80 | 662.50 | 683.80 | 683.80 | 2.06% | 834 |
| Jan 29, 2026 | 666.00 | 671.00 | 665.70 | 670.00 | 670.00 | 0.99% | 918 |
| Jan 28, 2026 | 652.20 | 663.40 | 648.10 | 663.40 | 663.40 | 0.53% | 309 |
| Jan 27, 2026 | 660.00 | 664.00 | 659.90 | 659.90 | 659.90 | 0.46% | 1,159 |
| Jan 26, 2026 | 653.10 | 656.90 | 649.80 | 656.90 | 656.90 | 1.20% | 122 |
| Jan 23, 2026 | 656.50 | 657.00 | 649.10 | 649.10 | 649.10 | -1.43% | 395 |
| Jan 22, 2026 | 653.10 | 658.50 | 651.00 | 658.50 | 658.50 | 1.89% | 84 |
| Jan 21, 2026 | 648.00 | 648.50 | 638.00 | 646.30 | 646.30 | -1.34% | 735 |
| Jan 20, 2026 | 673.20 | 673.20 | 655.10 | 655.10 | 655.10 | -2.22% | 390 |
| Jan 19, 2026 | 661.10 | 670.60 | 661.10 | 670.00 | 670.00 | - | 43 |
| Jan 16, 2026 | 674.90 | 674.90 | 670.00 | 670.00 | 670.00 | -1.15% | 53 |
| Jan 15, 2026 | 675.30 | 678.10 | 672.00 | 677.80 | 677.80 | 0.41% | 5,826 |
| Jan 14, 2026 | 695.60 | 695.60 | 672.00 | 675.00 | 675.00 | -2.17% | 197 |
| Jan 13, 2026 | 694.00 | 696.20 | 690.00 | 690.00 | 690.00 | -1.00% | 113 |
| Jan 12, 2026 | 694.40 | 697.00 | 691.50 | 697.00 | 697.00 | 1.99% | 89 |
| Jan 9, 2026 | 685.00 | 692.40 | 683.40 | 683.40 | 683.40 | -0.23% | 344 |
| Jan 8, 2026 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 3.69% | 280 |
| Jan 7, 2026 | 664.50 | 666.80 | 660.60 | 660.60 | 660.60 | -0.66% | 142 |
| Jan 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.15% | 56 |
| Jan 5, 2026 | 674.10 | 674.10 | 666.00 | 666.00 | 666.00 | -1.33% | 351 |
| Jan 2, 2026 | 679.00 | 679.00 | 670.40 | 675.00 | 675.00 | -0.06% | 412 |
| Dec 30, 2025 | 676.00 | 676.60 | 675.40 | 675.40 | 675.40 | 0.33% | 94 |
| Dec 29, 2025 | 664.00 | 673.20 | 664.00 | 673.20 | 673.20 | 0.72% | 167 |
| Dec 22, 2025 | 674.80 | 674.80 | 665.00 | 668.40 | 668.40 | 0.38% | 77 |
| Dec 19, 2025 | 667.50 | 668.00 | 663.20 | 665.90 | 665.90 | 0.44% | 227 |
| Dec 18, 2025 | 666.00 | 666.00 | 663.00 | 663.00 | 663.00 | 0.12% | 35 |
| Dec 17, 2025 | 652.00 | 662.20 | 652.00 | 662.20 | 662.20 | 1.64% | 156 |
| Dec 16, 2025 | 655.00 | 655.00 | 651.50 | 651.50 | 651.50 | 0.28% | 43 |
| Dec 15, 2025 | 656.70 | 656.70 | 649.70 | 649.70 | 649.70 | -0.35% | 96 |
| Dec 12, 2025 | 655.60 | 655.60 | 652.00 | 652.00 | 652.00 | 0.17% | 137 |
| Dec 11, 2025 | 653.40 | 653.40 | 647.50 | 650.90 | 650.90 | -0.67% | 136 |
| Dec 10, 2025 | 654.00 | 655.30 | 652.30 | 655.30 | 655.30 | -0.56% | 172 |
| Dec 9, 2025 | 662.60 | 663.40 | 659.00 | 659.00 | 659.00 | -1.60% | 369 |
| Dec 8, 2025 | 666.00 | 669.70 | 666.00 | 669.70 | 669.70 | 0.56% | 70 |
| Dec 5, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -0.03% | 25 |
| Dec 4, 2025 | 665.50 | 666.20 | 665.50 | 666.20 | 666.20 | 0.47% | 101 |
| Dec 3, 2025 | 666.40 | 666.40 | 663.10 | 663.10 | 663.10 | -1.03% | 20 |
| Dec 2, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 0.10% | 118 |
| Dec 1, 2025 | 674.00 | 674.00 | 669.30 | 669.30 | 669.30 | -0.40% | 205 |
| Nov 28, 2025 | 668.60 | 672.00 | 668.10 | 672.00 | 672.00 | 0.31% | 13 |
| Nov 27, 2025 | 679.00 | 679.00 | 669.50 | 669.90 | 669.90 | -0.27% | 276 |
| Nov 26, 2025 | 654.00 | 671.70 | 654.00 | 671.70 | 671.70 | 0.46% | 2 |
| Nov 25, 2025 | 655.40 | 668.60 | 655.40 | 668.60 | 668.60 | -0.21% | 39 |
| Nov 24, 2025 | 672.60 | 672.60 | 664.50 | 670.00 | 670.00 | -0.43% | 133 |
| Nov 21, 2025 | 666.20 | 672.90 | 665.80 | 672.90 | 672.90 | 1.20% | 153 |
| Nov 20, 2025 | 664.10 | 664.90 | 664.10 | 664.90 | 664.90 | 1.05% | 22 |
| Nov 19, 2025 | 657.30 | 659.60 | 657.30 | 658.00 | 658.00 | 0.58% | 71 |
| Nov 18, 2025 | 679.00 | 679.00 | 647.00 | 654.20 | 654.20 | -1.43% | 320 |
| Nov 14, 2025 | 665.90 | 665.90 | 663.70 | 663.70 | 663.70 | 1.64% | 8 |
| Nov 13, 2025 | 668.00 | 668.80 | 653.00 | 653.00 | 653.00 | -1.83% | 756 |
| Nov 12, 2025 | 668.00 | 668.00 | 660.00 | 665.20 | 665.20 | 0.83% | 1,848 |
| Nov 11, 2025 | 657.00 | 659.70 | 653.30 | 659.70 | 659.70 | 1.76% | 184 |
| Nov 10, 2025 | 649.00 | 649.70 | 646.20 | 648.30 | 648.30 | 0.84% | 285 |
| Nov 7, 2025 | 645.00 | 645.00 | 639.80 | 642.90 | 642.90 | -0.86% | 927 |
| Nov 6, 2025 | 668.00 | 668.00 | 645.00 | 648.50 | 648.50 | -0.52% | 229 |
| Nov 5, 2025 | 658.80 | 658.80 | 650.00 | 651.90 | 651.90 | 0.37% | 1,028 |
| Nov 4, 2025 | 643.90 | 649.50 | 636.00 | 649.50 | 649.50 | -0.98% | 2,096 |
| Nov 3, 2025 | 660.00 | 665.70 | 655.90 | 655.90 | 655.90 | -0.38% | 1,942 |
| Oct 31, 2025 | 661.00 | 662.00 | 658.00 | 658.40 | 658.40 | -1.73% | 640 |
| Oct 30, 2025 | 689.50 | 689.50 | 668.20 | 670.00 | 670.00 | -3.43% | 1,044 |
| Oct 29, 2025 | 708.60 | 708.60 | 693.00 | 693.80 | 693.80 | -1.06% | 401 |
| Oct 27, 2025 | 711.50 | 711.50 | 699.10 | 701.20 | 701.20 | -1.30% | 452 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.40 | 710.40 | 710.40 | -2.90% | 60 |
| Oct 23, 2025 | 733.90 | 733.90 | 731.60 | 731.60 | 731.60 | -0.64% | 54 |
| Oct 22, 2025 | 736.30 | 736.30 | 736.30 | 736.30 | 736.30 | -0.14% | 1 |
| Oct 21, 2025 | 754.40 | 754.40 | 732.80 | 737.30 | 737.30 | 0.14% | 7 |
| Oct 20, 2025 | 724.60 | 736.30 | 723.20 | 736.30 | 736.30 | 1.61% | 367 |
| Oct 17, 2025 | 720.50 | 724.60 | 716.10 | 724.60 | 724.60 | 0.49% | 48 |
| Oct 16, 2025 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | 1.72% | 103 |
| Oct 15, 2025 | 717.70 | 718.80 | 708.90 | 708.90 | 708.90 | -2.57% | 685 |
| Oct 14, 2025 | 719.70 | 727.70 | 719.70 | 727.60 | 727.60 | 1.54% | 155 |
| Oct 13, 2025 | 729.60 | 729.60 | 716.60 | 716.60 | 716.60 | -1.28% | 540 |
| Oct 10, 2025 | 729.00 | 729.00 | 725.00 | 725.90 | 725.90 | 0.54% | 21 |
| Oct 9, 2025 | 722.80 | 723.20 | 722.00 | 722.00 | 722.00 | 1.92% | 103 |
| Oct 8, 2025 | 707.20 | 713.40 | 707.20 | 708.40 | 708.40 | -0.46% | 75 |