Deutsche Telekom AG (PRA:DTE)
Czech Republic
· Delayed Price · Currency is CZK 666.00
-0.20 (-0.03%)
At close: Dec 5, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -0.03% | 25 |
| Dec 4, 2025 | 665.50 | 666.20 | 665.50 | 666.20 | 666.20 | 0.47% | 101 |
| Dec 3, 2025 | 666.40 | 666.40 | 663.10 | 663.10 | 663.10 | -1.03% | 20 |
| Dec 2, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 0.10% | 118 |
| Dec 1, 2025 | 674.00 | 674.00 | 669.30 | 669.30 | 669.30 | -0.40% | 205 |
| Nov 28, 2025 | 668.60 | 672.00 | 668.10 | 672.00 | 672.00 | 0.31% | 13 |
| Nov 27, 2025 | 679.00 | 679.00 | 669.50 | 669.90 | 669.90 | -0.27% | 276 |
| Nov 26, 2025 | 654.00 | 671.70 | 654.00 | 671.70 | 671.70 | 0.46% | 2 |
| Nov 25, 2025 | 655.40 | 668.60 | 655.40 | 668.60 | 668.60 | -0.21% | 39 |
| Nov 24, 2025 | 672.60 | 672.60 | 664.50 | 670.00 | 670.00 | -0.43% | 133 |
| Nov 21, 2025 | 666.20 | 672.90 | 665.80 | 672.90 | 672.90 | 1.20% | 153 |
| Nov 20, 2025 | 664.10 | 664.90 | 664.10 | 664.90 | 664.90 | 1.05% | 22 |
| Nov 19, 2025 | 657.30 | 659.60 | 657.30 | 658.00 | 658.00 | 0.58% | 71 |
| Nov 18, 2025 | 679.00 | 679.00 | 647.00 | 654.20 | 654.20 | -1.43% | 320 |
| Nov 14, 2025 | 665.90 | 665.90 | 663.70 | 663.70 | 663.70 | 1.64% | 8 |
| Nov 13, 2025 | 668.00 | 668.80 | 653.00 | 653.00 | 653.00 | -1.83% | 756 |
| Nov 12, 2025 | 668.00 | 668.00 | 660.00 | 665.20 | 665.20 | 0.83% | 1,848 |
| Nov 11, 2025 | 657.00 | 659.70 | 653.30 | 659.70 | 659.70 | 1.76% | 184 |
| Nov 10, 2025 | 649.00 | 649.70 | 646.20 | 648.30 | 648.30 | 0.84% | 285 |
| Nov 7, 2025 | 645.00 | 645.00 | 639.80 | 642.90 | 642.90 | -0.86% | 927 |
| Nov 6, 2025 | 668.00 | 668.00 | 645.00 | 648.50 | 648.50 | -0.52% | 229 |
| Nov 5, 2025 | 658.80 | 658.80 | 650.00 | 651.90 | 651.90 | 0.37% | 1,028 |
| Nov 4, 2025 | 643.90 | 649.50 | 636.00 | 649.50 | 649.50 | -0.98% | 2,096 |
| Nov 3, 2025 | 660.00 | 665.70 | 655.90 | 655.90 | 655.90 | -0.38% | 1,942 |
| Oct 31, 2025 | 661.00 | 662.00 | 658.00 | 658.40 | 658.40 | -1.73% | 640 |
| Oct 30, 2025 | 689.50 | 689.50 | 668.20 | 670.00 | 670.00 | -3.43% | 1,044 |
| Oct 29, 2025 | 708.60 | 708.60 | 693.00 | 693.80 | 693.80 | -1.06% | 401 |
| Oct 27, 2025 | 711.50 | 711.50 | 699.10 | 701.20 | 701.20 | -1.30% | 452 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.40 | 710.40 | 710.40 | -2.90% | 60 |
| Oct 23, 2025 | 733.90 | 733.90 | 731.60 | 731.60 | 731.60 | -0.64% | 54 |
| Oct 22, 2025 | 736.30 | 736.30 | 736.30 | 736.30 | 736.30 | -0.14% | 1 |
| Oct 21, 2025 | 754.40 | 754.40 | 732.80 | 737.30 | 737.30 | 0.14% | 7 |
| Oct 20, 2025 | 724.60 | 736.30 | 723.20 | 736.30 | 736.30 | 1.61% | 367 |
| Oct 17, 2025 | 720.50 | 724.60 | 716.10 | 724.60 | 724.60 | 0.49% | 48 |
| Oct 16, 2025 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | 1.72% | 103 |
| Oct 15, 2025 | 717.70 | 718.80 | 708.90 | 708.90 | 708.90 | -2.57% | 685 |
| Oct 14, 2025 | 719.70 | 727.70 | 719.70 | 727.60 | 727.60 | 1.54% | 155 |
| Oct 13, 2025 | 729.60 | 729.60 | 716.60 | 716.60 | 716.60 | -1.28% | 540 |
| Oct 10, 2025 | 729.00 | 729.00 | 725.00 | 725.90 | 725.90 | 0.54% | 21 |
| Oct 9, 2025 | 722.80 | 723.20 | 722.00 | 722.00 | 722.00 | 1.92% | 103 |
| Oct 8, 2025 | 707.20 | 713.40 | 707.20 | 708.40 | 708.40 | -0.46% | 75 |
| Oct 6, 2025 | 708.90 | 716.20 | 708.20 | 711.70 | 711.70 | 0.41% | 472 |
| Oct 3, 2025 | 712.10 | 713.10 | 708.80 | 708.80 | 708.80 | -0.20% | 173 |
| Oct 2, 2025 | 716.50 | 716.50 | 710.20 | 710.20 | 710.20 | -0.25% | 3 |
| Oct 1, 2025 | 706.20 | 714.60 | 706.20 | 712.00 | 712.00 | 1.57% | 129 |
| Sep 30, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.39% | 30 |
| Sep 29, 2025 | 697.90 | 698.30 | 697.90 | 698.30 | 698.30 | -0.24% | 22 |
| Sep 26, 2025 | 701.30 | 701.30 | 699.00 | 700.00 | 700.00 | 0.40% | 53 |
| Sep 25, 2025 | 697.50 | 698.20 | 697.00 | 697.20 | 697.20 | -0.23% | 291 |
| Sep 24, 2025 | 699.50 | 699.50 | 697.90 | 698.80 | 698.80 | 1.42% | 27 |
| Sep 23, 2025 | 694.70 | 696.80 | 689.00 | 689.00 | 689.00 | -1.08% | 366 |
| Sep 22, 2025 | 704.40 | 704.40 | 691.70 | 696.50 | 696.50 | -1.90% | 576 |
| Sep 19, 2025 | 706.00 | 713.60 | 706.00 | 710.00 | 710.00 | -0.66% | 110 |
| Sep 18, 2025 | 713.50 | 714.90 | 712.30 | 714.70 | 714.70 | 0.49% | 118 |
| Sep 17, 2025 | 726.00 | 726.00 | 711.20 | 711.20 | 711.20 | -1.28% | 474 |
| Sep 16, 2025 | 724.30 | 724.30 | 710.50 | 720.40 | 720.40 | -0.96% | 410 |
| Sep 15, 2025 | 732.30 | 732.30 | 727.40 | 727.40 | 727.40 | -0.70% | 52 |
| Sep 12, 2025 | 736.70 | 736.70 | 732.50 | 732.50 | 732.50 | -0.66% | 45 |
| Sep 11, 2025 | 730.70 | 737.40 | 730.70 | 737.40 | 737.40 | -0.05% | 53 |
| Sep 10, 2025 | 749.00 | 749.00 | 734.00 | 737.80 | 737.80 | -0.69% | 140 |
| Sep 8, 2025 | 776.10 | 776.10 | 740.70 | 742.90 | 742.90 | -3.97% | 45 |
| Sep 5, 2025 | 775.00 | 775.00 | 773.60 | 773.60 | 773.60 | 1.44% | 55 |
| Sep 2, 2025 | 762.60 | 762.60 | 762.60 | 762.60 | 762.60 | 0.01% | 16 |
| Sep 1, 2025 | 768.80 | 770.00 | 762.50 | 762.50 | 762.50 | -0.82% | 26 |
| Aug 29, 2025 | 770.30 | 770.30 | 768.80 | 768.80 | 768.80 | -1.44% | 15 |
| Aug 26, 2025 | 775.40 | 780.00 | 775.40 | 780.00 | 780.00 | 1.11% | 185 |
| Aug 25, 2025 | 769.20 | 771.40 | 767.50 | 771.40 | 771.40 | 0.14% | 15 |
| Aug 22, 2025 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | 0.34% | 6 |
| Aug 19, 2025 | 765.40 | 767.70 | 765.40 | 767.70 | 767.70 | 1.40% | 71 |
| Aug 18, 2025 | 758.00 | 758.00 | 757.10 | 757.10 | 757.10 | 0.05% | 73 |
| Aug 15, 2025 | 752.00 | 756.70 | 752.00 | 756.70 | 756.70 | 2.48% | 126 |
| Aug 13, 2025 | 743.70 | 743.70 | 738.40 | 738.40 | 738.40 | 1.01% | 102 |
| Aug 12, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -0.05% | 5 |
| Aug 11, 2025 | 727.10 | 735.50 | 727.10 | 731.40 | 731.40 | 0.77% | 242 |
| Aug 8, 2025 | 727.00 | 728.70 | 719.60 | 725.80 | 725.80 | -0.71% | 317 |
| Aug 7, 2025 | 736.10 | 748.40 | 731.00 | 731.00 | 731.00 | -5.34% | 460 |
| Aug 6, 2025 | 773.20 | 773.20 | 772.20 | 772.20 | 772.20 | -0.80% | 45 |
| Aug 5, 2025 | 777.30 | 778.40 | 777.30 | 778.40 | 778.40 | 0.12% | 333 |
| Aug 4, 2025 | 764.60 | 777.50 | 764.60 | 777.50 | 777.50 | 1.11% | 26 |
| Aug 1, 2025 | 773.60 | 773.60 | 768.30 | 769.00 | 769.00 | -1.22% | 81 |
| Jul 31, 2025 | 778.50 | 778.50 | 778.50 | 778.50 | 778.50 | -0.03% | 30 |
| Jul 28, 2025 | 778.70 | 778.70 | 778.70 | 778.70 | 778.70 | 0.05% | 13 |
| Jul 25, 2025 | 778.00 | 778.30 | 778.00 | 778.30 | 778.30 | 0.30% | 20 |
| Jul 24, 2025 | 745.00 | 779.70 | 745.00 | 776.00 | 776.00 | 4.16% | 307 |
| Jul 23, 2025 | 749.60 | 749.60 | 745.00 | 745.00 | 745.00 | -0.27% | 151 |
| Jul 22, 2025 | 749.20 | 750.20 | 747.00 | 747.00 | 747.00 | 0.08% | 109 |
| Jul 21, 2025 | 745.00 | 746.40 | 745.00 | 746.40 | 746.40 | 0.30% | 591 |
| Jul 18, 2025 | 755.10 | 756.00 | 744.20 | 744.20 | 744.20 | -1.38% | 164 |
| Jul 17, 2025 | 753.80 | 754.60 | 749.80 | 754.60 | 754.60 | 0.01% | 37 |
| Jul 16, 2025 | 754.50 | 754.50 | 754.50 | 754.50 | 754.50 | 0.11% | 19 |
| Jul 15, 2025 | 755.80 | 755.80 | 750.40 | 753.70 | 753.70 | -0.05% | 27 |
| Jul 14, 2025 | 743.80 | 756.80 | 743.80 | 754.10 | 754.10 | -0.32% | 21 |
| Jul 11, 2025 | 756.50 | 756.50 | 756.50 | 756.50 | 756.50 | -0.46% | 7 |
| Jul 10, 2025 | 771.70 | 771.70 | 760.00 | 760.00 | 760.00 | -0.74% | 15 |
| Jul 8, 2025 | 765.70 | 765.70 | 765.70 | 765.70 | 765.70 | 0.45% | 66 |
| Jul 7, 2025 | 764.90 | 764.90 | 755.00 | 762.30 | 762.30 | -0.20% | 248 |
| Jul 4, 2025 | 766.50 | 766.50 | 763.80 | 763.80 | 763.80 | -0.20% | 65 |
| Jul 3, 2025 | 765.30 | 765.30 | 765.30 | 765.30 | 765.30 | -0.61% | 16 |
| Jul 2, 2025 | 770.90 | 771.00 | 770.00 | 770.00 | 770.00 | - | 356 |
| Jul 1, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.17% | 3 |