Deutsche Telekom AG (PRA:DTE)
Czech Republic
· Delayed Price · Currency is CZK 657.80
+6.40 (0.98%)
Last updated: Apr 29, 2026, 10:40 AM CET
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 674.60 | 674.70 | 661.00 | 661.30 | 661.30 | -1.87% | 422 |
| Apr 24, 2026 | 673.50 | 678.50 | 673.50 | 673.90 | 673.90 | -0.31% | 47 |
| Apr 23, 2026 | 674.40 | 680.90 | 666.80 | 676.00 | 676.00 | 1.65% | 483 |
| Apr 22, 2026 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | -6.34% | 822 |
| Apr 21, 2026 | 716.90 | 716.90 | 710.00 | 710.00 | 710.00 | -0.25% | 22 |
| Apr 20, 2026 | 721.50 | 721.50 | 711.80 | 711.80 | 711.80 | -1.28% | 33 |
| Apr 17, 2026 | 714.90 | 721.00 | 714.90 | 721.00 | 721.00 | 2.55% | 131 |
| Apr 16, 2026 | 694.10 | 703.10 | 684.70 | 703.10 | 703.10 | 0.30% | 310 |
| Apr 15, 2026 | 701.00 | 701.00 | 696.00 | 701.00 | 701.00 | - | 301 |
| Apr 14, 2026 | 706.30 | 708.70 | 697.00 | 701.00 | 701.00 | -2.12% | 505 |
| Apr 13, 2026 | 750.00 | 750.00 | 710.00 | 716.20 | 716.20 | -5.39% | 267 |
| Apr 10, 2026 | 766.60 | 766.60 | 757.00 | 757.00 | 757.00 | -0.34% | 221 |
| Apr 9, 2026 | 768.60 | 768.60 | 759.60 | 759.60 | 759.60 | 0.33% | 78 |
| Apr 8, 2026 | 764.00 | 764.00 | 753.00 | 757.10 | 757.10 | -1.21% | 523 |
| Apr 7, 2026 | 760.40 | 766.40 | 760.40 | 766.40 | 766.40 | 3.18% | 32 |
| Apr 2, 2026 | 738.70 | 742.80 | 738.70 | 742.80 | 742.80 | -6.11% | 23 |
| Apr 1, 2026 | 794.60 | 794.60 | 791.10 | 791.10 | 766.57 | -0.39% | 252 |
| Mar 31, 2026 | 785.00 | 794.20 | 785.00 | 794.20 | 769.57 | 1.17% | 1,076 |
| Mar 30, 2026 | 775.00 | 785.00 | 775.00 | 785.00 | 760.66 | 1.38% | 151 |
| Mar 27, 2026 | 775.80 | 775.80 | 774.30 | 774.30 | 750.29 | -1.38% | 14 |
| Mar 26, 2026 | 782.10 | 785.10 | 782.00 | 785.10 | 760.75 | 0.67% | 85 |
| Mar 25, 2026 | 782.70 | 782.70 | 779.90 | 779.90 | 755.72 | 0.04% | 2 |
| Mar 23, 2026 | 767.00 | 779.60 | 750.00 | 779.60 | 755.42 | -3.25% | 749 |
| Mar 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 780.81 | -0.96% | 200 |
| Mar 17, 2026 | 820.00 | 820.00 | 813.60 | 813.60 | 788.37 | -0.44% | 71 |
| Mar 16, 2026 | 811.90 | 817.20 | 811.90 | 817.20 | 791.86 | 0.32% | 308 |
| Mar 13, 2026 | 802.60 | 815.00 | 795.60 | 814.60 | 789.34 | 2.52% | 845 |
| Mar 12, 2026 | 800.00 | 800.00 | 794.10 | 794.60 | 769.96 | -0.64% | 102 |
| Mar 11, 2026 | 798.20 | 799.70 | 798.20 | 799.70 | 774.90 | 1.10% | 40 |
| Mar 10, 2026 | 792.50 | 801.30 | 791.00 | 791.00 | 766.47 | -0.19% | 47 |
| Mar 9, 2026 | 791.00 | 800.00 | 791.00 | 792.50 | 767.92 | -1.01% | 73 |
| Mar 6, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 775.77 | -0.06% | 30 |
| Mar 5, 2026 | 814.40 | 816.60 | 801.10 | 801.10 | 776.26 | -0.61% | 102 |
| Mar 4, 2026 | 800.00 | 806.00 | 800.00 | 806.00 | 781.01 | 1.97% | 13 |
| Mar 3, 2026 | 791.20 | 791.20 | 783.40 | 790.40 | 765.89 | -3.94% | 467 |
| Mar 2, 2026 | 820.00 | 822.80 | 813.80 | 822.80 | 797.29 | -0.70% | 1,706 |
| Feb 27, 2026 | 797.50 | 828.60 | 797.50 | 828.60 | 802.91 | 2.96% | 1,042 |
| Feb 26, 2026 | 813.00 | 815.00 | 804.80 | 804.80 | 779.84 | -0.64% | 327 |
| Feb 25, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 784.88 | -0.44% | 200 |
| Feb 24, 2026 | 802.20 | 813.60 | 802.20 | 813.60 | 788.37 | 2.08% | 287 |
| Feb 23, 2026 | 798.80 | 798.80 | 797.00 | 797.00 | 772.29 | 0.44% | 80 |
| Feb 20, 2026 | 786.00 | 795.00 | 700.00 | 793.50 | 768.89 | 0.99% | 1,148 |
| Feb 19, 2026 | 795.00 | 795.00 | 785.30 | 785.70 | 761.34 | -1.60% | 125 |
| Feb 18, 2026 | 808.40 | 808.40 | 798.50 | 798.50 | 773.74 | -0.77% | 319 |
| Feb 17, 2026 | 803.20 | 810.70 | 801.60 | 804.70 | 779.75 | 1.04% | 534 |
| Feb 16, 2026 | 780.00 | 797.00 | 780.00 | 796.40 | 771.70 | 2.10% | 817 |
| Feb 13, 2026 | 773.40 | 783.80 | 769.00 | 780.00 | 755.81 | 1.48% | 1,394 |
| Feb 12, 2026 | 753.10 | 778.00 | 753.10 | 768.60 | 744.77 | 7.15% | 1,203 |
| Feb 11, 2026 | 735.00 | 738.20 | 717.30 | 717.30 | 695.06 | -1.79% | 878 |
| Feb 10, 2026 | 736.20 | 740.00 | 726.50 | 730.40 | 707.75 | 0.27% | 253 |
| Feb 9, 2026 | 730.00 | 732.00 | 727.00 | 728.40 | 705.81 | -0.87% | 1,006 |
| Feb 6, 2026 | 744.80 | 744.80 | 733.40 | 734.80 | 712.01 | 0.11% | 904 |
| Feb 5, 2026 | 740.50 | 740.50 | 730.50 | 734.00 | 711.24 | 0.26% | 4,386 |
| Feb 4, 2026 | 702.00 | 739.00 | 702.00 | 732.10 | 709.40 | 4.47% | 1,509 |
| Feb 3, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 679.07 | -0.17% | 70 |
| Feb 2, 2026 | 683.80 | 702.60 | 683.80 | 702.00 | 680.23 | 2.66% | 255 |
| Jan 30, 2026 | 670.10 | 683.80 | 662.50 | 683.80 | 662.60 | 2.06% | 834 |
| Jan 29, 2026 | 666.00 | 671.00 | 665.70 | 670.00 | 649.22 | 0.99% | 918 |
| Jan 28, 2026 | 652.20 | 663.40 | 648.10 | 663.40 | 642.83 | 0.53% | 309 |
| Jan 27, 2026 | 660.00 | 664.00 | 659.90 | 659.90 | 639.44 | 0.46% | 1,159 |
| Jan 26, 2026 | 653.10 | 656.90 | 649.80 | 656.90 | 636.53 | 1.20% | 122 |
| Jan 23, 2026 | 656.50 | 657.00 | 649.10 | 649.10 | 628.97 | -1.43% | 395 |
| Jan 22, 2026 | 653.10 | 658.50 | 651.00 | 658.50 | 638.08 | 1.89% | 84 |
| Jan 21, 2026 | 648.00 | 648.50 | 638.00 | 646.30 | 626.26 | -1.34% | 735 |
| Jan 20, 2026 | 673.20 | 673.20 | 655.10 | 655.10 | 634.79 | -2.22% | 390 |
| Jan 19, 2026 | 661.10 | 670.60 | 661.10 | 670.00 | 649.22 | - | 43 |
| Jan 16, 2026 | 674.90 | 674.90 | 670.00 | 670.00 | 649.22 | -1.15% | 53 |
| Jan 15, 2026 | 675.30 | 678.10 | 672.00 | 677.80 | 656.78 | 0.41% | 5,826 |
| Jan 14, 2026 | 695.60 | 695.60 | 672.00 | 675.00 | 654.07 | -2.17% | 197 |
| Jan 13, 2026 | 694.00 | 696.20 | 690.00 | 690.00 | 668.60 | -1.00% | 113 |
| Jan 12, 2026 | 694.40 | 697.00 | 691.50 | 697.00 | 675.39 | 1.99% | 89 |
| Jan 9, 2026 | 685.00 | 692.40 | 683.40 | 683.40 | 662.21 | -0.23% | 344 |
| Jan 8, 2026 | 665.00 | 685.00 | 665.00 | 685.00 | 663.76 | 3.69% | 280 |
| Jan 7, 2026 | 664.50 | 666.80 | 660.60 | 660.60 | 640.12 | -0.66% | 142 |
| Jan 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 644.38 | -0.15% | 56 |
| Jan 5, 2026 | 674.10 | 674.10 | 666.00 | 666.00 | 645.35 | -1.33% | 351 |
| Jan 2, 2026 | 679.00 | 679.00 | 670.40 | 675.00 | 654.07 | -0.06% | 412 |
| Dec 30, 2025 | 676.00 | 676.60 | 675.40 | 675.40 | 654.46 | 0.33% | 94 |
| Dec 29, 2025 | 664.00 | 673.20 | 664.00 | 673.20 | 652.32 | 0.72% | 167 |
| Dec 22, 2025 | 674.80 | 674.80 | 665.00 | 668.40 | 647.67 | 0.38% | 77 |
| Dec 19, 2025 | 667.50 | 668.00 | 663.20 | 665.90 | 645.25 | 0.44% | 227 |
| Dec 18, 2025 | 666.00 | 666.00 | 663.00 | 663.00 | 642.44 | 0.12% | 35 |
| Dec 17, 2025 | 652.00 | 662.20 | 652.00 | 662.20 | 641.67 | 1.64% | 156 |
| Dec 16, 2025 | 655.00 | 655.00 | 651.50 | 651.50 | 631.30 | 0.28% | 43 |
| Dec 15, 2025 | 656.70 | 656.70 | 649.70 | 649.70 | 629.55 | -0.35% | 96 |
| Dec 12, 2025 | 655.60 | 655.60 | 652.00 | 652.00 | 631.78 | 0.17% | 137 |
| Dec 11, 2025 | 653.40 | 653.40 | 647.50 | 650.90 | 630.72 | -0.67% | 136 |
| Dec 10, 2025 | 654.00 | 655.30 | 652.30 | 655.30 | 634.98 | -0.56% | 172 |
| Dec 9, 2025 | 662.60 | 663.40 | 659.00 | 659.00 | 638.56 | -1.60% | 369 |
| Dec 8, 2025 | 666.00 | 669.70 | 666.00 | 669.70 | 648.93 | 0.56% | 70 |
| Dec 5, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 645.35 | -0.03% | 25 |
| Dec 4, 2025 | 665.50 | 666.20 | 665.50 | 666.20 | 645.54 | 0.47% | 101 |
| Dec 3, 2025 | 666.40 | 666.40 | 663.10 | 663.10 | 642.54 | -1.03% | 20 |
| Dec 2, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 649.22 | 0.10% | 118 |
| Dec 1, 2025 | 674.00 | 674.00 | 669.30 | 669.30 | 648.55 | -0.40% | 205 |
| Nov 28, 2025 | 668.60 | 672.00 | 668.10 | 672.00 | 651.16 | 0.31% | 13 |
| Nov 27, 2025 | 679.00 | 679.00 | 669.50 | 669.90 | 649.13 | -0.27% | 276 |
| Nov 26, 2025 | 654.00 | 671.70 | 654.00 | 671.70 | 650.87 | 0.46% | 2 |
| Nov 25, 2025 | 655.40 | 668.60 | 655.40 | 668.60 | 647.87 | -0.21% | 39 |
| Nov 24, 2025 | 672.60 | 672.60 | 664.50 | 670.00 | 649.22 | -0.43% | 133 |