E4U a.s. (PRA:EFORU)
Czech Republic
· Delayed Price · Currency is CZK 294.00
-2.00 (-0.68%)
At close: Apr 28, 2026
E4U a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | -0.68% | 262 |
| Apr 27, 2026 | 296.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | 273 |
| Apr 23, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | 500 |
| Apr 22, 2026 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | -0.67% | 135 |
| Apr 21, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 360 |
| Apr 20, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 2.04% | 113 |
| Apr 17, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -2.00% | 1,072 |
| Apr 16, 2026 | 296.00 | 300.00 | 294.00 | 300.00 | 300.00 | 1.35% | 1,677 |
| Apr 15, 2026 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | - | 224 |
| Apr 14, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | 2.07% | 420 |
| Apr 10, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 2.84% | 100 |
| Apr 9, 2026 | 296.00 | 296.00 | 282.00 | 282.00 | 282.00 | -4.73% | 673 |
| Apr 8, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | -1.33% | 237 |
| Apr 7, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | 15 |
| Apr 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 77 |
| Mar 31, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 4.29% | 203 |
| Mar 30, 2026 | 296.00 | 296.00 | 280.00 | 280.00 | 280.00 | -1.41% | 1,248 |
| Mar 27, 2026 | 298.00 | 298.00 | 284.00 | 284.00 | 284.00 | -4.05% | 228 |
| Mar 26, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | 200 |
| Mar 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.93% | 36 |
| Mar 24, 2026 | 292.00 | 292.00 | 284.00 | 284.00 | 284.00 | -4.70% | 320 |
| Mar 23, 2026 | 286.00 | 298.00 | 286.00 | 298.00 | 298.00 | - | 312 |
| Mar 19, 2026 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | - | 157 |
| Mar 18, 2026 | 296.00 | 298.00 | 286.00 | 298.00 | 298.00 | 0.68% | 1,132 |
| Mar 17, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 2.78% | 373 |
| Mar 16, 2026 | 288.00 | 298.00 | 288.00 | 288.00 | 288.00 | 0.70% | 474 |
| Mar 13, 2026 | 298.00 | 298.00 | 286.00 | 286.00 | 286.00 | -2.72% | 1,455 |
| Mar 12, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.34% | 125 |
| Mar 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 36 |
| Mar 10, 2026 | 298.00 | 298.00 | 286.00 | 298.00 | 298.00 | 2.05% | 194 |
| Mar 9, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | -2.01% | 39 |
| Mar 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 29 |
| Mar 5, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | - | 201 |
| Mar 4, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 25 |
| Mar 3, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | 400 |
| Mar 2, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -2.68% | 83 |
| Feb 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 193 |
| Feb 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 145 |
| Feb 25, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | - | 360 |
| Feb 24, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.32% | 122 |
| Feb 23, 2026 | 300.00 | 302.00 | 294.00 | 302.00 | 302.00 | 0.67% | 450 |
| Feb 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | 109 |
| Feb 19, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | 1,200 |
| Feb 17, 2026 | 302.00 | 302.00 | 296.00 | 296.00 | 296.00 | -1.99% | 368 |
| Feb 16, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 22 |
| Feb 13, 2026 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 344 |
| Feb 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 173 |
| Feb 11, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 598 |
| Feb 10, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 105 |
| Feb 9, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 116 |
| Feb 6, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 3 |
| Feb 5, 2026 | 302.00 | 302.00 | 298.00 | 300.00 | 300.00 | -0.66% | 270 |
| Feb 4, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 36 |
| Feb 3, 2026 | 300.00 | 302.00 | 298.00 | 302.00 | 302.00 | - | 113 |
| Feb 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | 4 |
| Jan 30, 2026 | 300.00 | 302.00 | 296.00 | 296.00 | 296.00 | -1.99% | 237 |
| Jan 29, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 4,325 |
| Jan 28, 2026 | 300.00 | 302.00 | 294.00 | 302.00 | 302.00 | - | 1,296 |
| Jan 27, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 640 |
| Jan 26, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 654 |
| Jan 23, 2026 | 296.00 | 302.00 | 294.00 | 302.00 | 302.00 | 2.03% | 1,864 |
| Jan 22, 2026 | 300.00 | 302.00 | 294.00 | 296.00 | 296.00 | -1.33% | 1,047 |
| Jan 21, 2026 | 296.00 | 302.00 | 294.00 | 300.00 | 300.00 | - | 945 |
| Jan 20, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | -0.66% | 156 |
| Jan 19, 2026 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 2,820 |
| Jan 16, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 533 |
| Jan 15, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 60 |
| Jan 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 630 |
| Jan 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 110 |
| Jan 12, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 279 |
| Jan 9, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 3.42% | 223 |
| Jan 8, 2026 | 296.00 | 302.00 | 290.00 | 292.00 | 292.00 | -1.35% | 1,285 |
| Jan 7, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | 2.07% | 57 |
| Jan 6, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -2.68% | 56 |
| Jan 5, 2026 | 298.00 | 298.00 | 286.00 | 298.00 | 298.00 | - | 834 |
| Jan 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 721 |
| Dec 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 275 |
| Dec 29, 2025 | 298.00 | 298.00 | 292.00 | 298.00 | 298.00 | -0.67% | 1,123 |
| Dec 23, 2025 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 1,734 |
| Dec 22, 2025 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 957 |
| Dec 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10 |
| Dec 18, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 768 |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 1,618 |
| Dec 16, 2025 | 302.00 | 302.00 | 298.00 | 302.00 | 302.00 | - | 297 |
| Dec 15, 2025 | 302.00 | 302.00 | 296.00 | 302.00 | 302.00 | - | 206 |
| Dec 12, 2025 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 53 |
| Dec 11, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 379 |
| Dec 10, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 635 |
| Dec 9, 2025 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 245 |
| Dec 8, 2025 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 745 |
| Dec 5, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 144 |
| Dec 4, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 202 |
| Dec 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 216 |
| Dec 1, 2025 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.67% | 321 |
| Nov 28, 2025 | 298.00 | 302.00 | 298.00 | 300.00 | 300.00 | 0.67% | 499 |
| Nov 27, 2025 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -1.32% | 1,013 |
| Nov 25, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 51 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 224 |
| Nov 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 373 |
| Nov 20, 2025 | 302.00 | 302.00 | 298.00 | 300.00 | 300.00 | - | 427 |