FACC AG (PRA:FACC)
Czech Republic
· Delayed Price · Currency is CZK 270.50
-1.00 (-0.37%)
At close: Dec 3, 2025
FACC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 271.50 | 273.00 | 270.50 | 270.50 | 270.50 | -0.37% | 1,041 |
| Dec 2, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 2.45% | 31 |
| Dec 1, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 4.74% | 1 |
| Nov 28, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 3.90% | 23 |
| Nov 26, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.81% | 1 |
| Nov 25, 2025 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | -0.61% | 263 |
| Nov 24, 2025 | 240.00 | 247.00 | 240.00 | 247.00 | 247.00 | 9.05% | 4 |
| Nov 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 2.49% | 14 |
| Nov 12, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.38% | 100 |
| Nov 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | 100 |
| Nov 10, 2025 | 210.50 | 210.50 | 208.00 | 208.00 | 208.00 | -4.37% | 51 |
| Nov 4, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.87% | 5 |
| Nov 3, 2025 | 213.00 | 213.50 | 213.00 | 213.50 | 213.50 | - | 19 |
| Oct 27, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.73% | 5 |
| Oct 24, 2025 | 220.50 | 220.50 | 219.50 | 219.50 | 219.50 | - | 6 |
| Oct 23, 2025 | 220.50 | 220.50 | 219.50 | 219.50 | 219.50 | 3.29% | 24 |
| Oct 21, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.24% | 1 |
| Oct 20, 2025 | 213.50 | 213.50 | 212.00 | 212.00 | 212.00 | 1.44% | 61 |
| Oct 17, 2025 | 226.00 | 226.00 | 209.00 | 209.00 | 209.00 | -6.28% | 206 |
| Oct 14, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.33% | 6 |
| Oct 9, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 231 |
| Oct 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 6.79% | 1 |
| Sep 29, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.06% | 100 |
| Sep 26, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | 1 |
| Sep 25, 2025 | 217.00 | 217.00 | 214.00 | 214.00 | 214.00 | -4.25% | 10 |
| Sep 24, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -0.67% | 40 |
| Sep 23, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.96% | 45 |
| Sep 19, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | -4.38% | 3 |
| Sep 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.13% | 5 |
| Sep 16, 2025 | 231.50 | 235.00 | 231.50 | 235.00 | 235.00 | 2.17% | 275 |
| Sep 15, 2025 | 229.00 | 230.00 | 227.50 | 230.00 | 230.00 | 1.55% | 451 |
| Sep 12, 2025 | 220.00 | 226.50 | 220.00 | 226.50 | 226.50 | 5.35% | 430 |
| Sep 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.87% | 200 |
| Sep 8, 2025 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 2.96% | 400 |
| Aug 27, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 200 |
| Aug 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.83% | 200 |
| Aug 25, 2025 | 198.60 | 198.60 | 196.40 | 196.40 | 196.40 | 8.51% | 300 |
| Aug 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 4.50% | 100 |
| Aug 20, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -2.70% | 100 |
| Aug 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.91% | 6 |
| Aug 4, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -2.54% | 1 |
| Jul 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.85% | 1 |
| Jul 28, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jul 24, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.81% | 13 |
| Jul 21, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - | 1 |
| Jul 17, 2025 | 161.00 | 173.40 | 161.00 | 173.40 | 173.40 | 1.64% | 100 |
| Jul 14, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.16% | 2 |
| Jul 11, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.69% | 1 |
| Jul 4, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 3.82% | 50 |
| Jun 23, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -0.48% | 1 |
| Jun 20, 2025 | 155.00 | 168.20 | 155.00 | 168.20 | 168.20 | 5.12% | 103 |
| Jun 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.12% | 1 |
| Jun 18, 2025 | 163.40 | 163.40 | 160.20 | 160.20 | 160.20 | -3.38% | 103 |