FACC AG (PRA:FACC)
Czech Republic
· Delayed Price · Currency is CZK 360.00
+10.00 (2.86%)
Last updated: Apr 28, 2026, 9:04 AM CET
FACC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.86% | 2 |
| Apr 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.55% | 50 |
| Apr 21, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 0.28% | 100 |
| Apr 15, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -0.28% | 34 |
| Apr 14, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 4.10% | 2 |
| Apr 13, 2026 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 2.09% | 34 |
| Apr 7, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.75% | 1 |
| Apr 2, 2026 | 330.50 | 332.00 | 330.50 | 332.00 | 332.00 | -2.78% | 43 |
| Apr 1, 2026 | 337.00 | 341.50 | 337.00 | 341.50 | 341.50 | 6.22% | 4 |
| Mar 30, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | -5.44% | 1 |
| Mar 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.02% | 1 |
| Mar 24, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.12% | 2 |
| Mar 20, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -5.21% | 7 |
| Mar 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.06% | 17 |
| Mar 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.42% | 153 |
| Mar 13, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -0.84% | 1 |
| Mar 12, 2026 | 360.00 | 360.00 | 357.50 | 357.50 | 357.50 | -2.85% | 22 |
| Mar 11, 2026 | 329.00 | 368.00 | 329.00 | 368.00 | 368.00 | 15.18% | 28 |
| Mar 4, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -0.93% | 10 |
| Feb 25, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 1.74% | 3 |
| Feb 24, 2026 | 310.00 | 317.00 | 310.00 | 317.00 | 317.00 | 10.84% | 380 |
| Feb 18, 2026 | 282.00 | 286.50 | 282.00 | 286.00 | 286.00 | 0.88% | 4 |
| Feb 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 1.43% | 4 |
| Feb 16, 2026 | 287.50 | 287.50 | 279.50 | 279.50 | 279.50 | -0.53% | 64 |
| Feb 13, 2026 | 276.00 | 281.00 | 276.00 | 281.00 | 281.00 | 2.00% | 8 |
| Feb 12, 2026 | 275.00 | 275.50 | 275.00 | 275.50 | 275.50 | -2.82% | 849 |
| Feb 10, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 2.35% | 1 |
| Feb 5, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 1 |
| Feb 3, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.03% | 799 |
| Feb 2, 2026 | 282.00 | 282.00 | 271.50 | 271.50 | 271.50 | -3.72% | 6 |
| Jan 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 6 |
| Jan 28, 2026 | 283.50 | 283.50 | 282.00 | 282.00 | 282.00 | 0.18% | 5 |
| Jan 27, 2026 | 283.50 | 283.50 | 281.50 | 281.50 | 281.50 | 0.72% | 60 |
| Jan 26, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | 0.90% | 4 |
| Jan 22, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 4.33% | 20 |
| Jan 21, 2026 | 269.50 | 269.50 | 265.50 | 265.50 | 265.50 | -1.48% | 26 |
| Jan 20, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -1.28% | 10 |
| Jan 19, 2026 | 283.00 | 283.00 | 273.00 | 273.00 | 273.00 | -2.85% | 19 |
| Jan 16, 2026 | 280.50 | 281.00 | 280.50 | 281.00 | 281.00 | 0.18% | 6 |
| Jan 15, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 2.00% | 6 |
| Jan 13, 2026 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | -1.43% | 16 |
| Jan 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.18% | 8 |
| Jan 9, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.18% | 1 |
| Jan 8, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 1 |
| Jan 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.07% | 1 |
| Jan 6, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.18% | 5 |
| Jan 5, 2026 | 281.00 | 281.00 | 275.00 | 275.00 | 275.00 | -1.26% | 354 |
| Jan 2, 2026 | 274.50 | 278.50 | 274.50 | 278.50 | 278.50 | 5.89% | 4 |
| Dec 29, 2025 | 289.00 | 289.00 | 263.00 | 263.00 | 263.00 | -9.00% | 6 |
| Dec 22, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 10 |
| Dec 18, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 1 |
| Dec 17, 2025 | 288.00 | 289.00 | 287.00 | 289.00 | 289.00 | 4.33% | 12 |
| Dec 12, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.18% | 15 |
| Dec 10, 2025 | 272.50 | 276.50 | 272.50 | 276.50 | 276.50 | -1.07% | 30 |
| Dec 8, 2025 | 275.50 | 279.50 | 275.50 | 279.50 | 279.50 | 3.33% | 25 |
| Dec 3, 2025 | 271.50 | 273.00 | 270.50 | 270.50 | 270.50 | -0.37% | 1,041 |
| Dec 2, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 2.45% | 31 |
| Dec 1, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 4.74% | 1 |
| Nov 28, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 3.90% | 23 |
| Nov 26, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.81% | 1 |
| Nov 25, 2025 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | -0.61% | 263 |
| Nov 24, 2025 | 240.00 | 247.00 | 240.00 | 247.00 | 247.00 | 9.05% | 4 |
| Nov 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 2.49% | 14 |
| Nov 12, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.38% | 100 |
| Nov 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | 100 |
| Nov 10, 2025 | 210.50 | 210.50 | 208.00 | 208.00 | 208.00 | -4.37% | 51 |
| Nov 4, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.87% | 5 |
| Nov 3, 2025 | 213.00 | 213.50 | 213.00 | 213.50 | 213.50 | - | 19 |