Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic
· Delayed Price · Currency is CZK 479.50
-0.50 (-0.10%)
Mar 6, 2026, 1:54 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | - | -0.83% | 444 |
| Mar 5, 2026 | 470.00 | 484.00 | 470.00 | 480.00 | 480.00 | 2.35% | 6,691 |
| Mar 4, 2026 | 468.00 | 470.00 | 468.00 | 469.00 | 469.00 | -1.05% | 1,681 |
| Mar 3, 2026 | 472.50 | 480.00 | 469.50 | 474.00 | 474.00 | -0.21% | 5,376 |
| Mar 2, 2026 | 477.00 | 477.00 | 472.00 | 475.00 | 475.00 | -0.42% | 6,915 |
| Feb 27, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.21% | 1,138 |
| Feb 26, 2026 | 480.00 | 480.00 | 476.00 | 478.00 | 478.00 | -0.42% | 668 |
| Feb 25, 2026 | 477.00 | 480.00 | 475.00 | 480.00 | 480.00 | 0.21% | 1,806 |
| Feb 24, 2026 | 478.00 | 480.00 | 476.00 | 479.00 | 479.00 | - | 2,789 |
| Feb 23, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 479.00 | -0.21% | 2,059 |
| Feb 20, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 480.00 | - | 3,406 |
| Feb 19, 2026 | 479.50 | 480.00 | 477.00 | 480.00 | 480.00 | 0.42% | 1,647 |
| Feb 18, 2026 | 480.00 | 480.00 | 477.00 | 478.00 | 478.00 | -0.42% | 1,896 |
| Feb 17, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 2,076 |
| Feb 16, 2026 | 479.00 | 480.00 | 475.50 | 480.00 | 480.00 | - | 2,192 |
| Feb 13, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 2,340 |
| Feb 12, 2026 | 479.50 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,875 |
| Feb 11, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,546 |
| Feb 10, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,753 |
| Feb 9, 2026 | 480.00 | 480.00 | 475.50 | 480.00 | 480.00 | - | 2,137 |
| Feb 6, 2026 | 479.00 | 480.00 | 475.50 | 480.00 | 480.00 | 0.42% | 1,971 |
| Feb 5, 2026 | 475.50 | 480.00 | 475.50 | 478.00 | 478.00 | -0.31% | 1,543 |
| Feb 4, 2026 | 480.00 | 480.00 | 475.00 | 479.50 | 479.50 | - | 2,666 |
| Feb 3, 2026 | 480.00 | 480.00 | 475.50 | 479.50 | 479.50 | -0.10% | 2,370 |
| Feb 2, 2026 | 481.00 | 481.00 | 474.50 | 480.00 | 480.00 | 0.42% | 6,617 |
| Jan 30, 2026 | 473.00 | 480.00 | 473.00 | 478.00 | 478.00 | -0.42% | 3,378 |
| Jan 29, 2026 | 481.00 | 481.00 | 476.00 | 480.00 | 480.00 | -0.21% | 3,397 |
| Jan 28, 2026 | 480.00 | 481.50 | 476.50 | 481.00 | 481.00 | 0.21% | 3,226 |
| Jan 27, 2026 | 475.50 | 480.00 | 475.00 | 480.00 | 480.00 | 0.84% | 3,600 |
| Jan 26, 2026 | 479.00 | 479.00 | 474.00 | 476.00 | 476.00 | -0.63% | 9,725 |
| Jan 23, 2026 | 477.00 | 479.00 | 474.00 | 479.00 | 479.00 | - | 3,029 |
| Jan 22, 2026 | 478.50 | 480.00 | 475.00 | 479.00 | 479.00 | 0.84% | 4,362 |
| Jan 21, 2026 | 480.00 | 480.00 | 471.00 | 475.00 | 475.00 | -1.04% | 4,237 |
| Jan 20, 2026 | 480.00 | 481.00 | 475.00 | 480.00 | 480.00 | 0.31% | 7,280 |
| Jan 19, 2026 | 480.00 | 481.00 | 475.50 | 478.50 | 478.50 | -0.31% | 1,203 |
| Jan 16, 2026 | 480.00 | 481.00 | 475.00 | 480.00 | 480.00 | 1.27% | 1,382 |
| Jan 15, 2026 | 475.50 | 480.50 | 473.00 | 474.00 | 474.00 | -0.32% | 6,460 |
| Jan 14, 2026 | 477.00 | 481.00 | 475.50 | 475.50 | 475.50 | -0.31% | 4,508 |
| Jan 13, 2026 | 476.50 | 479.50 | 475.50 | 477.00 | 477.00 | -0.83% | 15,885 |
| Jan 12, 2026 | 480.00 | 482.00 | 479.00 | 481.00 | 481.00 | - | 4,778 |
| Jan 9, 2026 | 482.00 | 482.00 | 478.50 | 481.00 | 481.00 | -0.21% | 2,018 |
| Jan 8, 2026 | 480.00 | 482.00 | 477.00 | 482.00 | 482.00 | 1.47% | 7,253 |
| Jan 7, 2026 | 480.00 | 481.50 | 473.00 | 475.00 | 475.00 | -1.04% | 4,530 |
| Jan 6, 2026 | 470.00 | 480.50 | 470.00 | 480.00 | 480.00 | 2.13% | 6,944 |
| Jan 5, 2026 | 484.00 | 485.00 | 466.50 | 470.00 | 470.00 | -2.69% | 29,747 |
| Jan 2, 2026 | 483.00 | 487.00 | 481.50 | 483.00 | 483.00 | -0.10% | 7,490 |
| Dec 30, 2025 | 486.00 | 486.00 | 483.00 | 483.50 | 483.50 | -0.31% | 4,132 |
| Dec 29, 2025 | 486.00 | 486.00 | 484.00 | 485.00 | 485.00 | - | 11,890 |
| Dec 23, 2025 | 485.00 | 485.50 | 483.50 | 485.00 | 485.00 | -0.21% | 946 |
| Dec 22, 2025 | 486.00 | 486.50 | 479.00 | 486.00 | 486.00 | 0.62% | 5,508 |
| Dec 19, 2025 | 486.00 | 487.50 | 479.50 | 483.00 | 483.00 | -0.62% | 3,228 |
| Dec 18, 2025 | 486.00 | 488.00 | 482.00 | 486.00 | 486.00 | 0.21% | 1,669 |
| Dec 17, 2025 | 486.50 | 488.50 | 482.50 | 485.00 | 485.00 | -0.21% | 2,086 |
| Dec 16, 2025 | 489.00 | 489.00 | 481.00 | 486.00 | 486.00 | -0.41% | 6,652 |
| Dec 15, 2025 | 489.00 | 489.00 | 484.50 | 488.00 | 488.00 | -0.20% | 2,807 |
| Dec 12, 2025 | 488.00 | 489.00 | 484.50 | 489.00 | 489.00 | 0.51% | 1,067 |
| Dec 11, 2025 | 489.00 | 489.00 | 482.00 | 486.50 | 486.50 | -0.31% | 1,452 |
| Dec 10, 2025 | 489.00 | 489.50 | 486.00 | 488.00 | 488.00 | - | 3,666 |
| Dec 9, 2025 | 486.00 | 489.00 | 486.00 | 488.00 | 488.00 | -0.31% | 1,345 |
| Dec 8, 2025 | 487.00 | 489.50 | 486.00 | 489.50 | 489.50 | 1.14% | 3,657 |
| Dec 5, 2025 | 484.00 | 484.00 | 481.50 | 484.00 | 484.00 | - | 1,185 |
| Dec 4, 2025 | 480.00 | 484.00 | 476.50 | 484.00 | 484.00 | 0.83% | 5,392 |
| Dec 3, 2025 | 485.00 | 486.00 | 476.50 | 480.00 | 480.00 | -0.83% | 4,168 |
| Dec 2, 2025 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - | 1,254 |
| Dec 1, 2025 | 481.00 | 485.50 | 480.00 | 484.00 | 484.00 | 0.83% | 3,620 |
| Nov 28, 2025 | 485.00 | 485.00 | 477.00 | 480.00 | 480.00 | -0.83% | 2,893 |
| Nov 27, 2025 | 485.00 | 485.50 | 482.00 | 484.00 | 484.00 | - | 1,214 |
| Nov 26, 2025 | 488.00 | 488.00 | 476.00 | 484.00 | 484.00 | -1.22% | 7,641 |
| Nov 25, 2025 | 485.00 | 492.00 | 483.00 | 490.00 | 490.00 | 1.55% | 1,669 |
| Nov 24, 2025 | 485.00 | 491.00 | 480.50 | 482.50 | 482.50 | 0.52% | 3,854 |
| Nov 21, 2025 | 490.00 | 490.00 | 480.00 | 480.00 | 480.00 | -1.84% | 4,420 |
| Nov 20, 2025 | 490.00 | 491.00 | 487.00 | 489.00 | 489.00 | 0.20% | 2,037 |
| Nov 19, 2025 | 490.00 | 490.00 | 487.00 | 488.00 | 488.00 | 0.21% | 1,488 |
| Nov 18, 2025 | 489.00 | 492.00 | 487.00 | 487.00 | 487.00 | -0.81% | 6,225 |
| Nov 14, 2025 | 490.00 | 491.00 | 488.00 | 491.00 | 491.00 | 0.20% | 1,212 |
| Nov 13, 2025 | 490.00 | 490.00 | 488.00 | 490.00 | 490.00 | 0.10% | 3,245 |
| Nov 12, 2025 | 494.00 | 494.00 | 489.00 | 489.50 | 489.50 | -0.51% | 3,511 |
| Nov 11, 2025 | 491.00 | 494.50 | 491.00 | 492.00 | 492.00 | 0.20% | 3,307 |
| Nov 10, 2025 | 486.00 | 495.00 | 483.50 | 491.00 | 491.00 | 1.03% | 5,839 |
| Nov 7, 2025 | 487.00 | 489.00 | 482.00 | 486.00 | 486.00 | -0.21% | 10,995 |
| Nov 6, 2025 | 484.00 | 488.50 | 483.00 | 487.00 | 487.00 | -0.41% | 4,230 |
| Nov 5, 2025 | 489.00 | 489.00 | 484.00 | 489.00 | 489.00 | 0.62% | 7,604 |
| Nov 4, 2025 | 485.50 | 489.50 | 485.00 | 486.00 | 486.00 | -0.82% | 3,842 |
| Nov 3, 2025 | 485.50 | 490.00 | 485.00 | 490.00 | 490.00 | 0.82% | 4,400 |
| Oct 31, 2025 | 482.00 | 490.00 | 482.00 | 486.00 | 486.00 | -0.82% | 4,700 |
| Oct 30, 2025 | 493.00 | 493.00 | 485.00 | 490.00 | 490.00 | -0.61% | 10,705 |
| Oct 29, 2025 | 499.00 | 499.00 | 493.00 | 493.00 | 493.00 | -0.40% | 4,414 |
| Oct 27, 2025 | 496.00 | 497.00 | 494.00 | 495.00 | 495.00 | -0.20% | 4,983 |
| Oct 24, 2025 | 497.00 | 497.00 | 495.50 | 496.00 | 496.00 | - | 2,167 |
| Oct 23, 2025 | 500.00 | 500.00 | 495.50 | 496.00 | 496.00 | -0.80% | 15,576 |
| Oct 22, 2025 | 499.50 | 500.00 | 498.00 | 500.00 | 500.00 | 0.20% | 2,495 |
| Oct 21, 2025 | 498.00 | 499.00 | 498.00 | 499.00 | 499.00 | - | 2,170 |
| Oct 20, 2025 | 500.00 | 502.00 | 498.50 | 499.00 | 499.00 | -0.20% | 4,894 |
| Oct 17, 2025 | 502.00 | 502.00 | 497.00 | 500.00 | 500.00 | -0.40% | 1,932 |
| Oct 16, 2025 | 500.00 | 502.00 | 498.50 | 502.00 | 502.00 | 0.40% | 1,537 |
| Oct 15, 2025 | 498.00 | 502.00 | 498.00 | 500.00 | 500.00 | 0.40% | 2,448 |
| Oct 14, 2025 | 502.00 | 502.00 | 498.00 | 498.00 | 498.00 | -0.40% | 3,050 |
| Oct 13, 2025 | 504.00 | 504.00 | 498.00 | 500.00 | 500.00 | -0.79% | 5,697 |
| Oct 10, 2025 | 500.00 | 505.00 | 499.00 | 504.00 | 504.00 | 1.00% | 4,946 |
| Oct 9, 2025 | 504.00 | 504.00 | 499.00 | 499.00 | 499.00 | -0.60% | 2,468 |