Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic
· Delayed Price · Currency is CZK 476.00
+4.00 (0.85%)
Apr 29, 2026, 1:55 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 476.00 | 477.00 | 476.00 | 477.00 | - | 1.06% | 262 |
| Apr 28, 2026 | 477.50 | 481.00 | 472.00 | 472.00 | 472.00 | -1.05% | 2,000 |
| Apr 27, 2026 | 480.00 | 481.00 | 474.00 | 477.00 | 477.00 | -0.42% | 3,397 |
| Apr 24, 2026 | 474.00 | 479.50 | 470.00 | 479.00 | 479.00 | - | 4,122 |
| Apr 23, 2026 | 478.50 | 479.50 | 475.00 | 479.00 | 479.00 | 0.31% | 2,077 |
| Apr 22, 2026 | 477.50 | 479.00 | 473.50 | 477.50 | 477.50 | 0.53% | 1,986 |
| Apr 21, 2026 | 477.50 | 477.50 | 470.00 | 475.00 | 475.00 | - | 1,960 |
| Apr 20, 2026 | 479.00 | 479.00 | 468.50 | 475.00 | 475.00 | -0.63% | 5,160 |
| Apr 17, 2026 | 478.00 | 478.00 | 468.00 | 478.00 | 478.00 | - | 3,149 |
| Apr 16, 2026 | 475.00 | 478.00 | 471.00 | 478.00 | 478.00 | 1.06% | 3,216 |
| Apr 15, 2026 | 473.50 | 475.00 | 468.00 | 473.00 | 473.00 | 1.07% | 2,481 |
| Apr 14, 2026 | 465.50 | 473.00 | 465.50 | 468.00 | 468.00 | 0.65% | 1,460 |
| Apr 13, 2026 | 467.00 | 473.00 | 465.00 | 465.00 | 465.00 | -0.43% | 1,216 |
| Apr 10, 2026 | 474.00 | 474.50 | 465.50 | 467.00 | 467.00 | -0.43% | 2,840 |
| Apr 9, 2026 | 466.50 | 469.00 | 463.50 | 469.00 | 469.00 | 0.64% | 1,634 |
| Apr 8, 2026 | 450.00 | 468.00 | 449.00 | 466.00 | 466.00 | 3.56% | 6,204 |
| Apr 7, 2026 | 450.00 | 450.00 | 447.00 | 450.00 | 450.00 | - | 2,703 |
| Apr 2, 2026 | 450.00 | 450.00 | 446.00 | 450.00 | 450.00 | -0.22% | 3,479 |
| Apr 1, 2026 | 450.00 | 452.50 | 448.00 | 451.00 | 451.00 | 0.22% | 7,026 |
| Mar 31, 2026 | 450.00 | 453.00 | 448.00 | 450.00 | 450.00 | -0.44% | 7,303 |
| Mar 30, 2026 | 458.00 | 458.50 | 451.00 | 452.00 | 452.00 | -1.42% | 4,825 |
| Mar 27, 2026 | 459.00 | 459.00 | 455.00 | 458.50 | 458.50 | -0.11% | 1,757 |
| Mar 26, 2026 | 460.50 | 460.50 | 456.00 | 459.00 | 459.00 | -0.65% | 1,981 |
| Mar 25, 2026 | 463.00 | 465.00 | 462.00 | 462.00 | 462.00 | -0.11% | 1,068 |
| Mar 24, 2026 | 460.00 | 467.00 | 456.00 | 462.50 | 462.50 | 0.54% | 2,923 |
| Mar 23, 2026 | 461.00 | 469.00 | 455.00 | 460.00 | 460.00 | -0.33% | 5,583 |
| Mar 20, 2026 | 470.00 | 470.00 | 461.50 | 461.50 | 461.50 | -1.81% | 5,527 |
| Mar 19, 2026 | 474.50 | 475.00 | 469.00 | 470.00 | 470.00 | -0.95% | 2,543 |
| Mar 18, 2026 | 474.50 | 475.00 | 470.50 | 474.50 | 474.50 | -0.11% | 606 |
| Mar 17, 2026 | 474.00 | 475.00 | 470.50 | 475.00 | 475.00 | 0.11% | 1,292 |
| Mar 16, 2026 | 470.00 | 475.50 | 470.00 | 474.50 | 474.50 | 0.96% | 2,139 |
| Mar 13, 2026 | 475.00 | 477.00 | 470.00 | 470.00 | 470.00 | -1.16% | 1,379 |
| Mar 12, 2026 | 479.00 | 479.00 | 470.00 | 475.50 | 475.50 | -0.31% | 1,237 |
| Mar 11, 2026 | 477.00 | 478.50 | 470.50 | 477.00 | 477.00 | 0.42% | 864 |
| Mar 10, 2026 | 468.50 | 478.00 | 468.50 | 475.00 | 475.00 | 1.39% | 1,254 |
| Mar 9, 2026 | 474.00 | 479.00 | 468.00 | 468.50 | 468.50 | -2.40% | 2,945 |
| Mar 6, 2026 | 474.00 | 480.00 | 474.00 | 480.00 | 480.00 | - | 1,315 |
| Mar 5, 2026 | 470.00 | 484.00 | 470.00 | 480.00 | 480.00 | 2.35% | 6,691 |
| Mar 4, 2026 | 468.00 | 470.00 | 468.00 | 469.00 | 469.00 | -1.05% | 1,681 |
| Mar 3, 2026 | 472.50 | 480.00 | 469.50 | 474.00 | 474.00 | -0.21% | 5,376 |
| Mar 2, 2026 | 477.00 | 477.00 | 472.00 | 475.00 | 475.00 | -0.42% | 6,915 |
| Feb 27, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.21% | 1,138 |
| Feb 26, 2026 | 480.00 | 480.00 | 476.00 | 478.00 | 478.00 | -0.42% | 668 |
| Feb 25, 2026 | 477.00 | 480.00 | 475.00 | 480.00 | 480.00 | 0.21% | 1,806 |
| Feb 24, 2026 | 478.00 | 480.00 | 476.00 | 479.00 | 479.00 | - | 2,789 |
| Feb 23, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 479.00 | -0.21% | 2,059 |
| Feb 20, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 480.00 | - | 3,406 |
| Feb 19, 2026 | 479.50 | 480.00 | 477.00 | 480.00 | 480.00 | 0.42% | 1,647 |
| Feb 18, 2026 | 480.00 | 480.00 | 477.00 | 478.00 | 478.00 | -0.42% | 1,896 |
| Feb 17, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 2,076 |
| Feb 16, 2026 | 479.00 | 480.00 | 475.50 | 480.00 | 480.00 | - | 2,192 |
| Feb 13, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 2,340 |
| Feb 12, 2026 | 479.50 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,875 |
| Feb 11, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,546 |
| Feb 10, 2026 | 480.00 | 480.00 | 476.00 | 480.00 | 480.00 | - | 1,753 |
| Feb 9, 2026 | 480.00 | 480.00 | 475.50 | 480.00 | 480.00 | - | 2,137 |
| Feb 6, 2026 | 479.00 | 480.00 | 475.50 | 480.00 | 480.00 | 0.42% | 1,971 |
| Feb 5, 2026 | 475.50 | 480.00 | 475.50 | 478.00 | 478.00 | -0.31% | 1,543 |
| Feb 4, 2026 | 480.00 | 480.00 | 475.00 | 479.50 | 479.50 | - | 2,666 |
| Feb 3, 2026 | 480.00 | 480.00 | 475.50 | 479.50 | 479.50 | -0.10% | 2,370 |
| Feb 2, 2026 | 481.00 | 481.00 | 474.50 | 480.00 | 480.00 | 0.42% | 6,617 |
| Jan 30, 2026 | 473.00 | 480.00 | 473.00 | 478.00 | 478.00 | -0.42% | 3,378 |
| Jan 29, 2026 | 481.00 | 481.00 | 476.00 | 480.00 | 480.00 | -0.21% | 3,397 |
| Jan 28, 2026 | 480.00 | 481.50 | 476.50 | 481.00 | 481.00 | 0.21% | 3,226 |
| Jan 27, 2026 | 475.50 | 480.00 | 475.00 | 480.00 | 480.00 | 0.84% | 3,600 |
| Jan 26, 2026 | 479.00 | 479.00 | 474.00 | 476.00 | 476.00 | -0.63% | 9,725 |
| Jan 23, 2026 | 477.00 | 479.00 | 474.00 | 479.00 | 479.00 | - | 3,029 |
| Jan 22, 2026 | 478.50 | 480.00 | 475.00 | 479.00 | 479.00 | 0.84% | 4,362 |
| Jan 21, 2026 | 480.00 | 480.00 | 471.00 | 475.00 | 475.00 | -1.04% | 4,237 |
| Jan 20, 2026 | 480.00 | 481.00 | 475.00 | 480.00 | 480.00 | 0.31% | 7,280 |
| Jan 19, 2026 | 480.00 | 481.00 | 475.50 | 478.50 | 478.50 | -0.31% | 1,203 |
| Jan 16, 2026 | 480.00 | 481.00 | 475.00 | 480.00 | 480.00 | 1.27% | 1,382 |
| Jan 15, 2026 | 475.50 | 480.50 | 473.00 | 474.00 | 474.00 | -0.32% | 6,460 |
| Jan 14, 2026 | 477.00 | 481.00 | 475.50 | 475.50 | 475.50 | -0.31% | 4,508 |
| Jan 13, 2026 | 476.50 | 479.50 | 475.50 | 477.00 | 477.00 | -0.83% | 15,885 |
| Jan 12, 2026 | 480.00 | 482.00 | 479.00 | 481.00 | 481.00 | - | 4,778 |
| Jan 9, 2026 | 482.00 | 482.00 | 478.50 | 481.00 | 481.00 | -0.21% | 2,018 |
| Jan 8, 2026 | 480.00 | 482.00 | 477.00 | 482.00 | 482.00 | 1.47% | 7,253 |
| Jan 7, 2026 | 480.00 | 481.50 | 473.00 | 475.00 | 475.00 | -1.04% | 4,530 |
| Jan 6, 2026 | 470.00 | 480.50 | 470.00 | 480.00 | 480.00 | 2.13% | 6,944 |
| Jan 5, 2026 | 484.00 | 485.00 | 466.50 | 470.00 | 470.00 | -2.69% | 29,747 |
| Jan 2, 2026 | 483.00 | 487.00 | 481.50 | 483.00 | 483.00 | -0.10% | 7,490 |
| Dec 30, 2025 | 486.00 | 486.00 | 483.00 | 483.50 | 483.50 | -0.31% | 4,132 |
| Dec 29, 2025 | 486.00 | 486.00 | 484.00 | 485.00 | 485.00 | - | 11,890 |
| Dec 23, 2025 | 485.00 | 485.50 | 483.50 | 485.00 | 485.00 | -0.21% | 946 |
| Dec 22, 2025 | 486.00 | 486.50 | 479.00 | 486.00 | 486.00 | 0.62% | 5,508 |
| Dec 19, 2025 | 486.00 | 487.50 | 479.50 | 483.00 | 483.00 | -0.62% | 3,228 |
| Dec 18, 2025 | 486.00 | 488.00 | 482.00 | 486.00 | 486.00 | 0.21% | 1,669 |
| Dec 17, 2025 | 486.50 | 488.50 | 482.50 | 485.00 | 485.00 | -0.21% | 2,086 |
| Dec 16, 2025 | 489.00 | 489.00 | 481.00 | 486.00 | 486.00 | -0.41% | 6,652 |
| Dec 15, 2025 | 489.00 | 489.00 | 484.50 | 488.00 | 488.00 | -0.20% | 2,807 |
| Dec 12, 2025 | 488.00 | 489.00 | 484.50 | 489.00 | 489.00 | 0.51% | 1,067 |
| Dec 11, 2025 | 489.00 | 489.00 | 482.00 | 486.50 | 486.50 | -0.31% | 1,452 |
| Dec 10, 2025 | 489.00 | 489.50 | 486.00 | 488.00 | 488.00 | - | 3,666 |
| Dec 9, 2025 | 486.00 | 489.00 | 486.00 | 488.00 | 488.00 | -0.31% | 1,345 |
| Dec 8, 2025 | 487.00 | 489.50 | 486.00 | 489.50 | 489.50 | 1.14% | 3,657 |
| Dec 5, 2025 | 484.00 | 484.00 | 481.50 | 484.00 | 484.00 | - | 1,185 |
| Dec 4, 2025 | 480.00 | 484.00 | 476.50 | 484.00 | 484.00 | 0.83% | 5,392 |
| Dec 3, 2025 | 485.00 | 486.00 | 476.50 | 480.00 | 480.00 | -0.83% | 4,168 |
| Dec 2, 2025 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - | 1,254 |