Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic
· Delayed Price · Currency is CZK 200.00
-3.00 (-1.48%)
Last updated: Apr 28, 2026, 2:00 PM CET
PRA:M2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 856 |
| Apr 27, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 600 |
| Apr 24, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 1,200 |
| Apr 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 200 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3 |
| Apr 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 101 |
| Apr 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 19 |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 181 |
| Apr 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 50 |
| Apr 15, 2026 | 199.00 | 200.00 | 198.50 | 200.00 | 200.00 | -1.96% | 250 |
| Apr 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 83 |
| Apr 13, 2026 | 200.00 | 204.00 | 196.00 | 204.00 | 204.00 | -0.97% | 430 |
| Apr 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 400 |
| Apr 8, 2026 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 5.10% | 4,716 |
| Apr 7, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.00% | 240 |
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 474 |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 600 |
| Mar 31, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | -3.85% | 2,491 |
| Mar 30, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 1,829 |
| Mar 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 30 |
| Mar 26, 2026 | 214.00 | 220.00 | 208.00 | 220.00 | 220.00 | 2.80% | 2,745 |
| Mar 25, 2026 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | - | 404 |
| Mar 24, 2026 | 214.00 | 226.00 | 214.00 | 214.00 | 214.00 | -2.73% | 694 |
| Mar 23, 2026 | 230.00 | 230.00 | 214.00 | 220.00 | 220.00 | -4.35% | 435 |
| Mar 20, 2026 | 222.00 | 230.00 | 216.00 | 230.00 | 230.00 | 3.60% | 1,339 |
| Mar 19, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -0.89% | 60 |
| Mar 18, 2026 | 230.00 | 230.00 | 218.00 | 224.00 | 224.00 | - | 1,367 |
| Mar 17, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | - | 297 |
| Mar 16, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.75% | 228 |
| Mar 13, 2026 | 228.00 | 230.00 | 224.00 | 228.00 | 228.00 | - | 163 |
| Mar 12, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 1,973 |
| Mar 11, 2026 | 234.00 | 238.00 | 232.00 | 232.00 | 232.00 | -1.69% | 2,436 |
| Mar 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 600 |
| Mar 9, 2026 | 238.00 | 240.00 | 234.00 | 234.00 | 234.00 | -1.68% | 780 |
| Mar 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 109 |
| Mar 5, 2026 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | - | 620 |
| Mar 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 1 |
| Mar 3, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 358 |
| Mar 2, 2026 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -3.31% | 4,166 |
| Feb 26, 2026 | 238.00 | 242.00 | 236.00 | 242.00 | 242.00 | 0.83% | 1,092 |
| Feb 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 605 |
| Feb 24, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.83% | 52 |
| Feb 23, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | -1.63% | 713 |
| Feb 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | 9 |
| Feb 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 15 |
| Feb 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | 50 |
| Feb 17, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 47 |
| Feb 16, 2026 | 244.00 | 244.00 | 242.00 | 244.00 | 244.00 | -2.40% | 233 |
| Feb 13, 2026 | 250.00 | 250.00 | 236.00 | 250.00 | 250.00 | - | 2,812 |
| Feb 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 4,775 |
| Feb 11, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | -1.57% | 1,153 |
| Feb 10, 2026 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 744 |
| Feb 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 757 |
| Feb 5, 2026 | 252.00 | 256.00 | 250.00 | 256.00 | 256.00 | 1.59% | 945 |
| Feb 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 375 |
| Feb 3, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 400 |
| Jan 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 300 |
| Jan 29, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | -2.33% | 2,043 |
| Jan 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 10 |
| Jan 26, 2026 | 256.00 | 258.00 | 250.00 | 250.00 | 250.00 | -1.57% | 811 |
| Jan 23, 2026 | 252.00 | 258.00 | 252.00 | 254.00 | 254.00 | -2.31% | 530 |
| Jan 22, 2026 | 258.00 | 260.00 | 254.00 | 260.00 | 260.00 | 3.17% | 1,190 |
| Jan 21, 2026 | 254.00 | 258.00 | 252.00 | 252.00 | 252.00 | -0.79% | 959 |
| Jan 20, 2026 | 256.00 | 256.00 | 252.00 | 254.00 | 254.00 | -2.31% | 823 |
| Jan 19, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1.56% | 140 |
| Jan 16, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.78% | 634 |
| Jan 15, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | 515 |
| Jan 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 95 |
| Jan 13, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | 1,370 |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 48 |
| Jan 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | 50 |
| Jan 6, 2026 | 266.00 | 266.00 | 258.00 | 266.00 | 266.00 | 0.76% | 411 |
| Jan 5, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1.54% | 2,512 |
| Jan 2, 2026 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 0.78% | 755 |
| Dec 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 750 |
| Dec 29, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 115 |
| Dec 23, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 35 |
| Dec 22, 2025 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -0.78% | 1,405 |
| Dec 19, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - | 1,059 |
| Dec 18, 2025 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | - | 340 |
| Dec 17, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - | 352 |
| Dec 16, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 235 |
| Dec 15, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 244 |
| Dec 12, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 274 |
| Dec 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 368 |
| Dec 10, 2025 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.76% | 3,121 |
| Dec 9, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | 108 |
| Dec 8, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 88 |
| Dec 3, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 500 |
| Dec 2, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 190 |
| Dec 1, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 300 |
| Nov 28, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 200 |
| Nov 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | 47 |
| Nov 26, 2025 | 260.00 | 268.00 | 258.00 | 268.00 | 268.00 | 3.88% | 2,549 |
| Nov 25, 2025 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | 640 |
| Nov 24, 2025 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 360 |
| Nov 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 200 |
| Nov 20, 2025 | 260.00 | 264.00 | 260.00 | 262.00 | 262.00 | -2.24% | 280 |
| Nov 14, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 8 |
| Nov 13, 2025 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | - | 633 |