mmcité a.s. (PRA:MMCTE)
Czech Republic
· Delayed Price · Currency is CZK 164.00
0.00 (0.00%)
At close: Apr 27, 2026
mmcité a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 164.00 | 164.00 | 160.00 | 164.00 | 164.00 | - | 211 |
| Apr 23, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | 99 |
| Apr 22, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | - | 62 |
| Apr 21, 2026 | 161.00 | 163.00 | 159.00 | 163.00 | 163.00 | 1.24% | 211 |
| Apr 20, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | -1.83% | 510 |
| Apr 17, 2026 | 160.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 1,918 |
| Apr 16, 2026 | 163.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 320 |
| Apr 15, 2026 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | -0.61% | 120 |
| Apr 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 70 |
| Apr 10, 2026 | 156.00 | 165.00 | 156.00 | 165.00 | 165.00 | 3.13% | 80 |
| Apr 9, 2026 | 167.00 | 167.00 | 160.00 | 160.00 | 160.00 | -4.76% | 286 |
| Apr 8, 2026 | 162.00 | 168.00 | 162.00 | 168.00 | 168.00 | 3.70% | 410 |
| Apr 7, 2026 | 154.00 | 162.00 | 154.00 | 162.00 | 162.00 | 3.18% | 23 |
| Apr 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 80 |
| Mar 30, 2026 | 157.00 | 157.00 | 148.00 | 157.00 | 157.00 | - | 723 |
| Mar 27, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -3.68% | 61 |
| Mar 26, 2026 | 160.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1.24% | 100 |
| Mar 25, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 1 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 150 |
| Mar 20, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 161.00 | 1.90% | 644 |
| Mar 19, 2026 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | -1.25% | 605 |
| Mar 18, 2026 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | -3.03% | 325 |
| Mar 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 20 |
| Mar 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 165 |
| Mar 9, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | - | 410 |
| Mar 6, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | - | 101 |
| Mar 5, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | -0.60% | 180 |
| Mar 4, 2026 | 166.00 | 166.00 | 160.00 | 166.00 | 166.00 | -0.60% | 90 |
| Mar 3, 2026 | 159.00 | 167.00 | 159.00 | 167.00 | 167.00 | - | 612 |
| Mar 2, 2026 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | - | 252 |
| Feb 27, 2026 | 167.00 | 167.00 | 165.00 | 167.00 | 167.00 | - | 502 |
| Feb 26, 2026 | 165.00 | 167.00 | 158.00 | 167.00 | 167.00 | - | 716 |
| Feb 24, 2026 | 162.00 | 168.00 | 160.00 | 167.00 | 167.00 | -2.91% | 1,144 |
| Feb 20, 2026 | 170.00 | 173.00 | 170.00 | 172.00 | 172.00 | 2.38% | 732 |
| Feb 19, 2026 | 164.00 | 168.00 | 164.00 | 168.00 | 168.00 | 3.07% | 328 |
| Feb 18, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 0.62% | 93 |
| Feb 17, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.25% | 366 |
| Feb 16, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -2.44% | 734 |
| Feb 13, 2026 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | -1.20% | 1,261 |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 59 |
| Feb 11, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.79% | 396 |
| Feb 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 11 |
| Feb 9, 2026 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | - | 575 |
| Feb 6, 2026 | 162.00 | 167.00 | 162.00 | 167.00 | 167.00 | 4.38% | 831 |
| Feb 5, 2026 | 164.00 | 165.00 | 154.00 | 160.00 | 160.00 | -3.61% | 9,704 |
| Feb 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 500 |
| Feb 3, 2026 | 166.00 | 167.00 | 163.00 | 167.00 | 167.00 | -0.60% | 1,494 |
| Feb 2, 2026 | 169.00 | 169.00 | 165.00 | 168.00 | 168.00 | 1.82% | 1,997 |
| Jan 30, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -1.20% | 279 |
| Jan 29, 2026 | 168.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 740 |
| Jan 28, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 5 |
| Jan 27, 2026 | 169.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.80% | 1,242 |
| Jan 26, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 26 |
| Jan 23, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 4.32% | 892 |
| Jan 22, 2026 | 167.00 | 170.00 | 158.00 | 162.00 | 162.00 | -2.99% | 16,278 |
| Jan 21, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.76% | 769 |
| Jan 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 300 |
| Jan 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 400 |
| Jan 16, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 0.58% | 144 |
| Jan 15, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 261 |
| Jan 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | 300 |
| Jan 13, 2026 | 173.00 | 175.00 | 170.00 | 175.00 | 175.00 | 2.94% | 1,270 |
| Jan 12, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 1,942 |
| Jan 9, 2026 | 170.00 | 170.00 | 160.00 | 170.00 | 170.00 | - | 23,010 |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 7,648 |
| Jan 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 12,098 |
| Jan 6, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | -2.86% | 6,334 |
| Jan 5, 2026 | 179.00 | 179.00 | 174.00 | 175.00 | 175.00 | -2.23% | 3,285 |
| Jan 2, 2026 | 179.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 507 |
| Dec 30, 2025 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | 279 |
| Dec 29, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | - | 260 |
| Dec 23, 2025 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | -0.56% | 4,822 |
| Dec 22, 2025 | 186.00 | 186.00 | 175.00 | 179.00 | 179.00 | - | 4,567 |
| Dec 19, 2025 | 179.00 | 180.00 | 174.00 | 179.00 | 179.00 | -0.56% | 2,106 |
| Dec 18, 2025 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | - | 559 |
| Dec 17, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | - | 135 |
| Dec 16, 2025 | 180.00 | 180.00 | 175.00 | 180.00 | 180.00 | - | 416 |
| Dec 15, 2025 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 1,543 |
| Dec 12, 2025 | 184.00 | 184.00 | 179.00 | 179.00 | 179.00 | -2.72% | 1,648 |
| Dec 11, 2025 | 188.00 | 193.00 | 182.00 | 184.00 | 184.00 | -2.13% | 2,431 |
| Dec 10, 2025 | 187.00 | 188.00 | 182.00 | 188.00 | 188.00 | 2.17% | 170 |
| Dec 9, 2025 | 183.00 | 188.00 | 183.00 | 184.00 | 184.00 | -2.13% | 120 |
| Dec 8, 2025 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | 81 |
| Dec 5, 2025 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | - | 120 |
| Dec 4, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 5 |
| Dec 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 3 |
| Dec 2, 2025 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | 270 |
| Dec 1, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 31 |
| Nov 28, 2025 | 182.00 | 188.00 | 180.00 | 188.00 | 188.00 | -0.53% | 575 |
| Nov 27, 2025 | 192.00 | 192.00 | 175.00 | 189.00 | 189.00 | -2.58% | 264 |
| Nov 26, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | 60 |
| Nov 25, 2025 | 196.00 | 196.00 | 190.00 | 190.00 | 190.00 | -3.06% | 458 |
| Nov 24, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | 22 |
| Nov 21, 2025 | 193.00 | 197.00 | 193.00 | 197.00 | 197.00 | 1.03% | 185 |
| Nov 20, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | 25 |
| Nov 19, 2025 | 192.00 | 197.00 | 192.00 | 197.00 | 197.00 | - | 255 |
| Nov 18, 2025 | 200.00 | 200.00 | 188.00 | 197.00 | 197.00 | 0.51% | 247 |
| Nov 14, 2025 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | -1.01% | 629 |
| Nov 13, 2025 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | -1.00% | 195 |
| Nov 12, 2025 | 199.00 | 200.00 | 195.00 | 200.00 | 200.00 | -4.76% | 1,252 |