Nokia Oyj (PRA:NOKIA)
Czech Republic
· Delayed Price · Currency is CZK 130.00
-0.86 (-0.66%)
At close: Dec 5, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | -0.66% | 2,016 |
| Dec 3, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0.25% | 1,000 |
| Dec 1, 2025 | 137.00 | 137.00 | 130.54 | 130.54 | 130.54 | 0.85% | 400 |
| Nov 28, 2025 | 129.82 | 129.82 | 129.44 | 129.44 | 129.44 | 1.12% | 314 |
| Nov 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 205 |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.14% | 100 |
| Nov 24, 2025 | 129.00 | 129.00 | 127.82 | 127.82 | 127.82 | -0.14% | 60 |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.20% | 190 |
| Nov 20, 2025 | 133.00 | 133.00 | 130.88 | 130.88 | 130.88 | - | 196 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.00 | 130.88 | 130.88 | -5.84% | 1,755 |
| Nov 18, 2025 | 139.80 | 139.80 | 137.00 | 139.00 | 139.00 | -0.71% | 120 |
| Nov 14, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -4.11% | 1,303 |
| Nov 13, 2025 | 144.90 | 146.00 | 144.86 | 146.00 | 146.00 | 3.47% | 310 |
| Nov 12, 2025 | 146.00 | 146.00 | 141.10 | 141.10 | 141.10 | -1.99% | 1,285 |
| Nov 11, 2025 | 141.00 | 143.98 | 141.00 | 143.96 | 143.96 | 1.38% | 992 |
| Nov 10, 2025 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.72% | 235 |
| Nov 7, 2025 | 145.00 | 145.00 | 144.48 | 144.48 | 144.48 | -0.36% | 1,003 |
| Nov 6, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 2.84% | 161 |
| Nov 5, 2025 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | -2.62% | 950 |
| Nov 4, 2025 | 149.00 | 149.00 | 144.40 | 144.80 | 144.80 | -1.79% | 2,194 |
| Nov 3, 2025 | 143.80 | 148.00 | 143.80 | 147.44 | 147.44 | 2.53% | 2,929 |
| Oct 31, 2025 | 148.00 | 148.00 | 142.98 | 143.80 | 143.80 | -4.13% | 1,614 |
| Oct 30, 2025 | 156.02 | 156.02 | 150.00 | 150.00 | 150.00 | -4.45% | 1,744 |
| Oct 29, 2025 | 149.78 | 158.60 | 148.60 | 156.98 | 156.98 | 19.85% | 21,508 |
| Oct 27, 2025 | 121.80 | 132.00 | 121.80 | 130.98 | 130.98 | 4.47% | 16,882 |
| Oct 24, 2025 | 127.00 | 127.00 | 123.00 | 125.38 | 124.65 | -0.89% | 3,393 |
| Oct 23, 2025 | 117.00 | 127.00 | 117.00 | 126.50 | 125.76 | 10.00% | 30,073 |
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.33 | -0.09% | 4 |
| Oct 21, 2025 | 116.00 | 116.00 | 115.10 | 115.10 | 114.43 | -1.62% | 971 |
| Oct 20, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 116.32 | -0.85% | 575 |
| Oct 17, 2025 | 117.98 | 118.00 | 115.00 | 118.00 | 117.31 | 2.16% | 1,294 |
| Oct 16, 2025 | 114.00 | 117.50 | 111.16 | 115.50 | 114.83 | 1.32% | 5,961 |
| Oct 15, 2025 | 110.40 | 115.00 | 110.40 | 114.00 | 113.34 | 2.70% | 27,891 |
| Oct 14, 2025 | 107.00 | 111.00 | 105.00 | 111.00 | 110.35 | 3.03% | 6,018 |
| Oct 13, 2025 | 109.00 | 109.90 | 107.74 | 107.74 | 107.11 | -0.33% | 3,616 |
| Oct 10, 2025 | 107.00 | 108.90 | 107.00 | 108.10 | 107.47 | 1.07% | 3,890 |
| Oct 9, 2025 | 104.98 | 109.00 | 104.98 | 106.96 | 106.34 | 2.43% | 6,379 |
| Oct 8, 2025 | 102.00 | 104.48 | 102.00 | 104.42 | 103.81 | 2.37% | 2,560 |
| Oct 7, 2025 | 104.48 | 104.48 | 102.00 | 102.00 | 101.41 | - | 143 |
| Oct 6, 2025 | 102.00 | 102.00 | 98.30 | 102.00 | 101.41 | 2.31% | 5,596 |
| Oct 3, 2025 | 99.24 | 99.92 | 99.24 | 99.70 | 99.12 | 0.71% | 1,337 |
| Oct 2, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 98.42 | 1.02% | 947 |
| Oct 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.43 | 0.46% | 13 |
| Sep 30, 2025 | 97.56 | 97.56 | 97.55 | 97.55 | 96.98 | 0.01% | 11 |
| Sep 29, 2025 | 97.56 | 97.56 | 97.54 | 97.54 | 96.97 | -1.48% | 495 |
| Sep 26, 2025 | 97.53 | 99.01 | 97.52 | 99.01 | 98.43 | 1.53% | 375 |
| Sep 25, 2025 | 98.00 | 98.00 | 97.52 | 97.52 | 96.95 | -2.19% | 500 |
| Sep 24, 2025 | 99.00 | 100.00 | 99.00 | 99.70 | 99.12 | 0.71% | 7,681 |
| Sep 23, 2025 | 99.02 | 99.02 | 97.12 | 99.00 | 98.42 | 1.02% | 453 |
| Sep 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.43 | - | 30 |
| Sep 19, 2025 | 98.00 | 98.00 | 96.57 | 98.00 | 97.43 | 1.53% | 696 |
| Sep 18, 2025 | 98.00 | 98.00 | 94.20 | 96.52 | 95.96 | 2.68% | 1,698 |
| Sep 17, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 93.45 | -0.53% | 40 |
| Sep 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.95 | 0.53% | 2 |
| Sep 15, 2025 | 98.00 | 98.00 | 94.00 | 94.00 | 93.45 | -1.98% | 614 |
| Sep 12, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.34 | -0.10% | 213 |
| Sep 11, 2025 | 96.20 | 96.20 | 96.00 | 96.00 | 95.44 | 0.31% | 235 |
| Sep 10, 2025 | 94.00 | 95.70 | 94.00 | 95.70 | 95.14 | 1.81% | 460 |
| Sep 9, 2025 | 94.61 | 94.61 | 94.00 | 94.00 | 93.45 | - | 25 |
| Sep 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.45 | - | 80 |
| Sep 5, 2025 | 93.44 | 94.96 | 93.44 | 94.00 | 93.45 | 3.27% | 4,460 |
| Sep 4, 2025 | 92.82 | 93.48 | 90.06 | 91.02 | 90.49 | -1.07% | 3,663 |
| Sep 3, 2025 | 92.82 | 92.82 | 92.00 | 92.00 | 91.47 | -0.88% | 12 |
| Sep 2, 2025 | 93.48 | 93.48 | 92.82 | 92.82 | 92.28 | 1.09% | 15 |
| Aug 29, 2025 | 93.00 | 93.00 | 90.05 | 91.82 | 91.29 | -1.27% | 118 |
| Aug 28, 2025 | 92.10 | 93.48 | 92.10 | 93.00 | 92.46 | 1.09% | 341 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.47 | 0.80% | 100 |
| Aug 26, 2025 | 91.26 | 91.27 | 91.26 | 91.27 | 90.74 | 0.85% | 566 |
| Aug 25, 2025 | 90.50 | 90.50 | 90.02 | 90.50 | 89.97 | 0.56% | 1,059 |
| Aug 22, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 89.48 | -0.77% | 253 |
| Aug 21, 2025 | 91.27 | 91.27 | 90.70 | 90.70 | 90.17 | -0.61% | 477 |
| Aug 20, 2025 | 91.27 | 91.27 | 91.26 | 91.26 | 90.73 | -0.01% | 115 |
| Aug 19, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 90.74 | 1.28% | 529 |
| Aug 18, 2025 | 91.30 | 91.30 | 90.00 | 90.12 | 89.60 | -1.09% | 1,550 |
| Aug 15, 2025 | 90.96 | 91.30 | 90.96 | 91.11 | 90.58 | 3.53% | 59 |
| Aug 14, 2025 | 93.98 | 93.98 | 88.00 | 88.00 | 87.49 | -1.12% | 4,724 |
| Aug 13, 2025 | 93.99 | 93.99 | 89.00 | 89.00 | 88.48 | -0.44% | 1,180 |
| Aug 12, 2025 | 90.00 | 90.00 | 89.39 | 89.39 | 88.87 | 0.08% | 100 |
| Aug 11, 2025 | 89.24 | 89.42 | 89.00 | 89.32 | 88.80 | -0.25% | 2,054 |
| Aug 8, 2025 | 94.96 | 94.96 | 89.19 | 89.54 | 89.02 | -0.21% | 801 |
| Aug 7, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.21 | 1.05% | 50 |
| Aug 6, 2025 | 88.80 | 89.00 | 88.80 | 88.80 | 88.28 | - | 1,024 |
| Aug 5, 2025 | 89.30 | 89.92 | 88.80 | 88.80 | 88.28 | -0.55% | 4,186 |
| Aug 4, 2025 | 89.00 | 89.29 | 88.77 | 89.29 | 88.77 | 1.17% | 3,041 |
| Aug 1, 2025 | 90.24 | 90.24 | 88.23 | 88.26 | 87.75 | -3.26% | 10,267 |
| Jul 31, 2025 | 92.00 | 92.00 | 90.80 | 91.23 | 90.70 | -0.11% | 6,521 |
| Jul 30, 2025 | 92.00 | 92.28 | 91.22 | 91.33 | 90.80 | -0.64% | 5,031 |
| Jul 29, 2025 | 92.32 | 92.32 | 91.80 | 91.92 | 91.39 | -1.16% | 12,728 |
| Jul 28, 2025 | 94.00 | 94.17 | 93.00 | 93.00 | 92.46 | -0.09% | 5,303 |
| Jul 25, 2025 | 93.50 | 93.50 | 92.40 | 93.08 | 91.56 | -2.14% | 16,255 |
| Jul 24, 2025 | 103.20 | 103.20 | 94.64 | 95.12 | 93.57 | 0.32% | 5,036 |
| Jul 23, 2025 | 100.52 | 100.52 | 94.82 | 94.82 | 93.27 | -8.12% | 20,535 |
| Jul 22, 2025 | 103.70 | 103.72 | 103.20 | 103.20 | 101.52 | -0.48% | 502 |
| Jul 21, 2025 | 104.68 | 104.68 | 103.70 | 103.70 | 102.01 | -0.58% | 287 |
| Jul 18, 2025 | 100.00 | 104.30 | 100.00 | 104.30 | 102.60 | 0.29% | 300 |
| Jul 17, 2025 | 104.82 | 104.82 | 104.00 | 104.00 | 102.30 | -0.93% | 1,149 |
| Jul 16, 2025 | 114.00 | 114.00 | 104.00 | 104.98 | 103.27 | -0.38% | 11,455 |
| Jul 15, 2025 | 108.00 | 108.00 | 105.38 | 105.38 | 103.66 | -2.43% | 2,787 |
| Jul 14, 2025 | 109.00 | 109.00 | 107.84 | 108.00 | 106.24 | -0.26% | 279 |
| Jul 11, 2025 | 110.00 | 110.00 | 108.24 | 108.28 | 106.51 | -2.57% | 1,998 |