Nokia Oyj (PRA:NOKIA)
Czech Republic
· Delayed Price · Currency is CZK 157.06
-4.22 (-2.62%)
Last updated: Mar 9, 2026, 10:47 AM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 160.00 | 160.00 | 157.00 | 157.06 | - | -2.62% | 1,198 |
| Mar 6, 2026 | 165.00 | 165.00 | 161.28 | 161.28 | 161.28 | -2.30% | 1,072 |
| Mar 5, 2026 | 168.00 | 168.00 | 165.08 | 165.08 | 165.08 | -1.74% | 570 |
| Mar 4, 2026 | 165.00 | 168.40 | 164.00 | 168.00 | 168.00 | 3.70% | 4,742 |
| Mar 3, 2026 | 164.50 | 165.00 | 161.26 | 162.00 | 162.00 | -2.08% | 3,802 |
| Mar 2, 2026 | 145.00 | 165.44 | 145.00 | 165.44 | 165.44 | 5.44% | 5,489 |
| Feb 27, 2026 | 151.50 | 156.90 | 151.50 | 156.90 | 156.90 | 4.78% | 1,600 |
| Feb 26, 2026 | 150.44 | 150.50 | 149.74 | 149.74 | 149.74 | -0.83% | 200 |
| Feb 25, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | - | 311 |
| Feb 24, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | -3.82% | 114 |
| Feb 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | 303 |
| Feb 20, 2026 | 153.00 | 155.00 | 152.38 | 155.00 | 155.00 | 1.97% | 2,350 |
| Feb 19, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 0.66% | 1,564 |
| Feb 18, 2026 | 141.40 | 151.00 | 141.40 | 151.00 | 151.00 | 4.43% | 3,929 |
| Feb 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 1.64% | 9 |
| Feb 16, 2026 | 144.60 | 144.60 | 142.26 | 142.26 | 142.26 | -1.69% | 157 |
| Feb 13, 2026 | 146.78 | 146.78 | 144.42 | 144.70 | 144.70 | 1.08% | 9 |
| Feb 12, 2026 | 147.00 | 147.00 | 143.16 | 143.16 | 143.16 | -1.49% | 446 |
| Feb 11, 2026 | 141.32 | 147.00 | 141.32 | 145.32 | 145.32 | 2.34% | 13,123 |
| Feb 10, 2026 | 141.20 | 142.94 | 141.20 | 142.00 | 142.00 | -0.11% | 9,977 |
| Feb 9, 2026 | 141.50 | 142.16 | 141.50 | 142.16 | 142.16 | 0.17% | 4,878 |
| Feb 6, 2026 | 137.74 | 142.00 | 137.74 | 141.92 | 141.92 | 4.05% | 2,732 |
| Feb 5, 2026 | 140.40 | 140.40 | 136.40 | 136.40 | 136.40 | -2.93% | 372 |
| Feb 4, 2026 | 135.28 | 140.52 | 135.28 | 140.52 | 140.52 | 5.34% | 1,880 |
| Feb 3, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.74% | 87 |
| Feb 2, 2026 | 135.00 | 135.00 | 129.66 | 134.40 | 134.40 | 1.69% | 331 |
| Jan 30, 2026 | 129.48 | 132.74 | 129.48 | 132.16 | 131.43 | 2.45% | 1,491 |
| Jan 29, 2026 | 137.50 | 137.50 | 129.00 | 129.00 | 128.29 | -6.20% | 10,141 |
| Jan 28, 2026 | 141.02 | 141.02 | 137.52 | 137.52 | 136.76 | -3.14% | 1,617 |
| Jan 27, 2026 | 141.44 | 141.98 | 141.44 | 141.98 | 141.20 | 1.97% | 125 |
| Jan 26, 2026 | 137.00 | 139.24 | 137.00 | 139.24 | 138.47 | 2.76% | 1,408 |
| Jan 23, 2026 | 136.00 | 136.00 | 134.70 | 135.50 | 134.75 | 0.65% | 1,551 |
| Jan 22, 2026 | 138.00 | 138.00 | 134.62 | 134.62 | 133.88 | -0.75% | 733 |
| Jan 21, 2026 | 135.62 | 135.64 | 135.62 | 135.64 | 134.89 | 0.01% | 309 |
| Jan 20, 2026 | 140.00 | 140.00 | 135.62 | 135.62 | 134.87 | -1.15% | 529 |
| Jan 19, 2026 | 142.30 | 142.30 | 135.56 | 137.20 | 136.44 | -2.00% | 3,065 |
| Jan 16, 2026 | 140.00 | 140.00 | 139.56 | 140.00 | 139.23 | - | 920 |
| Jan 15, 2026 | 142.38 | 142.38 | 139.94 | 140.00 | 139.23 | - | 386 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.23 | 0.91% | 82 |
| Jan 13, 2026 | 139.28 | 139.28 | 138.74 | 138.74 | 137.97 | 2.01% | 47 |
| Jan 12, 2026 | 137.00 | 137.00 | 133.88 | 136.00 | 135.25 | -1.61% | 3,673 |
| Jan 9, 2026 | 139.68 | 140.00 | 135.50 | 138.22 | 137.46 | 0.67% | 970 |
| Jan 8, 2026 | 140.50 | 142.24 | 137.30 | 137.30 | 136.54 | -1.77% | 1,707 |
| Jan 7, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.01 | 1.81% | 238 |
| Jan 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.54 | -0.72% | 33 |
| Jan 5, 2026 | 139.00 | 139.00 | 137.68 | 138.30 | 137.54 | 0.29% | 726 |
| Jan 2, 2026 | 137.98 | 137.98 | 137.90 | 137.90 | 137.14 | 3.20% | 1,354 |
| Dec 29, 2025 | 131.52 | 133.62 | 131.52 | 133.62 | 132.88 | 0.77% | 586 |
| Dec 19, 2025 | 132.60 | 132.60 | 132.00 | 132.60 | 131.87 | 0.02% | 370 |
| Dec 18, 2025 | 127.00 | 132.58 | 127.00 | 132.58 | 131.85 | 5.17% | 181 |
| Dec 17, 2025 | 126.04 | 126.06 | 126.04 | 126.06 | 125.36 | -2.51% | 71 |
| Dec 16, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 128.59 | -1.58% | 20 |
| Dec 15, 2025 | 132.60 | 132.60 | 125.48 | 131.38 | 130.65 | -1.71% | 255 |
| Dec 12, 2025 | 131.16 | 133.66 | 131.16 | 133.66 | 132.92 | 1.91% | 91 |
| Dec 9, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 130.44 | 1.30% | 19 |
| Dec 8, 2025 | 128.00 | 129.48 | 128.00 | 129.48 | 128.76 | -0.40% | 18 |
| Dec 5, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 129.28 | -0.66% | 2,016 |
| Dec 3, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.14 | 0.25% | 1,000 |
| Dec 1, 2025 | 137.00 | 137.00 | 130.54 | 130.54 | 129.82 | 0.85% | 400 |
| Nov 28, 2025 | 129.82 | 129.82 | 129.44 | 129.44 | 128.72 | 1.12% | 314 |
| Nov 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | - | 205 |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | 0.14% | 100 |
| Nov 24, 2025 | 129.00 | 129.00 | 127.82 | 127.82 | 127.11 | -0.14% | 60 |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | -2.20% | 190 |
| Nov 20, 2025 | 133.00 | 133.00 | 130.88 | 130.88 | 130.16 | - | 196 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.00 | 130.88 | 130.16 | -5.84% | 1,755 |
| Nov 18, 2025 | 139.80 | 139.80 | 137.00 | 139.00 | 138.23 | -0.71% | 120 |
| Nov 14, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 139.23 | -4.11% | 1,303 |
| Nov 13, 2025 | 144.90 | 146.00 | 144.86 | 146.00 | 145.19 | 3.47% | 310 |
| Nov 12, 2025 | 146.00 | 146.00 | 141.10 | 141.10 | 140.32 | -1.99% | 1,285 |
| Nov 11, 2025 | 141.00 | 143.98 | 141.00 | 143.96 | 143.16 | 1.38% | 992 |
| Nov 10, 2025 | 144.00 | 144.00 | 142.00 | 142.00 | 141.22 | -1.72% | 235 |
| Nov 7, 2025 | 145.00 | 145.00 | 144.48 | 144.48 | 143.68 | -0.36% | 1,003 |
| Nov 6, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 144.20 | 2.84% | 161 |
| Nov 5, 2025 | 141.00 | 142.00 | 140.00 | 141.00 | 140.22 | -2.62% | 950 |
| Nov 4, 2025 | 149.00 | 149.00 | 144.40 | 144.80 | 144.00 | -1.79% | 2,194 |
| Nov 3, 2025 | 143.80 | 148.00 | 143.80 | 147.44 | 146.63 | 2.53% | 2,929 |
| Oct 31, 2025 | 148.00 | 148.00 | 142.98 | 143.80 | 143.01 | -4.13% | 1,614 |
| Oct 30, 2025 | 156.02 | 156.02 | 150.00 | 150.00 | 149.17 | -4.45% | 1,744 |
| Oct 29, 2025 | 149.78 | 158.60 | 148.60 | 156.98 | 156.11 | 19.85% | 21,508 |
| Oct 27, 2025 | 121.80 | 132.00 | 121.80 | 130.98 | 130.26 | 4.47% | 16,882 |
| Oct 24, 2025 | 127.00 | 127.00 | 123.00 | 125.38 | 123.96 | -0.89% | 3,393 |
| Oct 23, 2025 | 117.00 | 127.00 | 117.00 | 126.50 | 125.07 | 10.00% | 30,073 |
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.70 | -0.09% | 4 |
| Oct 21, 2025 | 116.00 | 116.00 | 115.10 | 115.10 | 113.80 | -1.62% | 971 |
| Oct 20, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 115.68 | -0.85% | 575 |
| Oct 17, 2025 | 117.98 | 118.00 | 115.00 | 118.00 | 116.67 | 2.16% | 1,294 |
| Oct 16, 2025 | 114.00 | 117.50 | 111.16 | 115.50 | 114.19 | 1.32% | 5,961 |
| Oct 15, 2025 | 110.40 | 115.00 | 110.40 | 114.00 | 112.71 | 2.70% | 27,891 |
| Oct 14, 2025 | 107.00 | 111.00 | 105.00 | 111.00 | 109.74 | 3.03% | 6,018 |
| Oct 13, 2025 | 109.00 | 109.90 | 107.74 | 107.74 | 106.52 | -0.33% | 3,616 |
| Oct 10, 2025 | 107.00 | 108.90 | 107.00 | 108.10 | 106.88 | 1.07% | 3,890 |
| Oct 9, 2025 | 104.98 | 109.00 | 104.98 | 106.96 | 105.75 | 2.43% | 6,379 |
| Oct 8, 2025 | 102.00 | 104.48 | 102.00 | 104.42 | 103.24 | 2.37% | 2,560 |
| Oct 7, 2025 | 104.48 | 104.48 | 102.00 | 102.00 | 100.85 | - | 143 |
| Oct 6, 2025 | 102.00 | 102.00 | 98.30 | 102.00 | 100.85 | 2.31% | 5,596 |
| Oct 3, 2025 | 99.24 | 99.92 | 99.24 | 99.70 | 98.57 | 0.71% | 1,337 |
| Oct 2, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 97.88 | 1.02% | 947 |
| Oct 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.89 | 0.46% | 13 |
| Sep 30, 2025 | 97.56 | 97.56 | 97.55 | 97.55 | 96.45 | 0.01% | 11 |