Nokia Oyj (PRA:NOKIA)
Czech Republic
· Delayed Price · Currency is CZK 221.75
-6.25 (-2.74%)
At close: Apr 28, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | - | 0.44% | - |
| Apr 27, 2026 | 225.90 | 229.00 | 219.85 | 228.00 | 228.00 | 3.64% | 1,168 |
| Apr 24, 2026 | 220.75 | 223.70 | 220.00 | 220.00 | 219.02 | -0.70% | 680 |
| Apr 23, 2026 | 217.45 | 228.00 | 216.75 | 221.55 | 220.57 | 3.05% | 4,805 |
| Apr 22, 2026 | 217.45 | 217.45 | 215.00 | 215.00 | 214.05 | 0.44% | 31 |
| Apr 21, 2026 | 217.50 | 217.50 | 214.00 | 214.05 | 213.10 | -1.25% | 5,116 |
| Apr 20, 2026 | 215.00 | 222.30 | 210.60 | 216.75 | 215.79 | 0.81% | 4,312 |
| Apr 17, 2026 | 207.00 | 215.00 | 204.00 | 215.00 | 214.05 | 1.13% | 517 |
| Apr 15, 2026 | 219.80 | 220.00 | 212.60 | 212.60 | 211.66 | 1.24% | 10,565 |
| Apr 14, 2026 | 210.00 | 216.65 | 210.00 | 210.00 | 209.07 | 3.47% | 4,499 |
| Apr 13, 2026 | 195.60 | 203.00 | 195.60 | 202.95 | 202.05 | 1.35% | 1,590 |
| Apr 10, 2026 | 198.10 | 200.25 | 198.00 | 200.25 | 199.36 | 1.09% | 327 |
| Apr 9, 2026 | 190.00 | 199.00 | 190.00 | 198.10 | 197.22 | 4.26% | 7,465 |
| Apr 8, 2026 | 189.00 | 190.00 | 183.70 | 190.00 | 189.16 | 6.15% | 2,772 |
| Apr 7, 2026 | 180.00 | 182.00 | 179.00 | 179.00 | 178.21 | 0.56% | 698 |
| Apr 2, 2026 | 175.00 | 178.00 | 172.00 | 178.00 | 177.21 | 1.88% | 360 |
| Apr 1, 2026 | 168.00 | 174.72 | 168.00 | 174.72 | 173.95 | 2.21% | 60 |
| Mar 31, 2026 | 171.14 | 171.14 | 170.94 | 170.94 | 170.18 | -5.02% | 173 |
| Mar 26, 2026 | 176.60 | 181.68 | 176.60 | 179.98 | 179.18 | 0.36% | 212 |
| Mar 25, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 178.55 | 7.32% | 13 |
| Mar 24, 2026 | 167.60 | 167.60 | 167.10 | 167.10 | 166.36 | -0.30% | 570 |
| Mar 23, 2026 | 182.00 | 182.00 | 165.00 | 167.60 | 166.86 | -2.59% | 656 |
| Mar 20, 2026 | 173.00 | 173.36 | 172.06 | 172.06 | 171.30 | -1.75% | 127 |
| Mar 19, 2026 | 174.98 | 175.12 | 172.00 | 175.12 | 174.34 | -2.71% | 681 |
| Mar 18, 2026 | 179.70 | 180.00 | 179.70 | 180.00 | 179.20 | 0.01% | 200 |
| Mar 17, 2026 | 179.00 | 179.98 | 176.50 | 179.98 | 179.18 | 0.89% | 2,153 |
| Mar 16, 2026 | 172.64 | 180.20 | 172.64 | 178.40 | 177.61 | -0.34% | 5,161 |
| Mar 13, 2026 | 173.00 | 180.00 | 168.56 | 179.00 | 178.21 | 3.47% | 8,347 |
| Mar 12, 2026 | 167.96 | 173.00 | 165.84 | 173.00 | 172.23 | 4.67% | 9,217 |
| Mar 11, 2026 | 165.94 | 165.94 | 165.28 | 165.28 | 164.55 | -1.03% | 404 |
| Mar 10, 2026 | 161.26 | 167.00 | 161.26 | 167.00 | 166.26 | 6.37% | 3,094 |
| Mar 9, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 156.30 | -2.65% | 1,509 |
| Mar 6, 2026 | 165.00 | 165.00 | 161.28 | 161.28 | 160.57 | -2.30% | 1,072 |
| Mar 5, 2026 | 168.00 | 168.00 | 165.08 | 165.08 | 164.35 | -1.74% | 570 |
| Mar 4, 2026 | 165.00 | 168.40 | 164.00 | 168.00 | 167.26 | 3.70% | 4,742 |
| Mar 3, 2026 | 164.50 | 165.00 | 161.26 | 162.00 | 161.28 | -2.08% | 3,802 |
| Mar 2, 2026 | 145.00 | 165.44 | 145.00 | 165.44 | 164.71 | 5.44% | 5,489 |
| Feb 27, 2026 | 151.50 | 156.90 | 151.50 | 156.90 | 156.20 | 4.78% | 1,600 |
| Feb 26, 2026 | 150.44 | 150.50 | 149.74 | 149.74 | 149.08 | -0.83% | 200 |
| Feb 25, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 150.33 | - | 311 |
| Feb 24, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 150.33 | -3.82% | 114 |
| Feb 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.30 | 1.29% | 303 |
| Feb 20, 2026 | 153.00 | 155.00 | 152.38 | 155.00 | 154.31 | 1.97% | 2,350 |
| Feb 19, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 151.33 | 0.66% | 1,564 |
| Feb 18, 2026 | 141.40 | 151.00 | 141.40 | 151.00 | 150.33 | 4.43% | 3,929 |
| Feb 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 143.96 | 1.64% | 9 |
| Feb 16, 2026 | 144.60 | 144.60 | 142.26 | 142.26 | 141.63 | -1.69% | 157 |
| Feb 13, 2026 | 146.78 | 146.78 | 144.42 | 144.70 | 144.06 | 1.08% | 9 |
| Feb 12, 2026 | 147.00 | 147.00 | 143.16 | 143.16 | 142.53 | -1.49% | 446 |
| Feb 11, 2026 | 141.32 | 147.00 | 141.32 | 145.32 | 144.68 | 2.34% | 13,123 |
| Feb 10, 2026 | 141.20 | 142.94 | 141.20 | 142.00 | 141.37 | -0.11% | 9,977 |
| Feb 9, 2026 | 141.50 | 142.16 | 141.50 | 142.16 | 141.53 | 0.17% | 4,878 |
| Feb 6, 2026 | 137.74 | 142.00 | 137.74 | 141.92 | 141.29 | 4.05% | 2,732 |
| Feb 5, 2026 | 140.40 | 140.40 | 136.40 | 136.40 | 135.80 | -2.93% | 372 |
| Feb 4, 2026 | 135.28 | 140.52 | 135.28 | 140.52 | 139.90 | 5.34% | 1,880 |
| Feb 3, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 132.81 | -0.74% | 87 |
| Feb 2, 2026 | 135.00 | 135.00 | 129.66 | 134.40 | 133.80 | 1.69% | 331 |
| Jan 30, 2026 | 129.48 | 132.74 | 129.48 | 132.16 | 130.85 | 2.45% | 1,491 |
| Jan 29, 2026 | 137.50 | 137.50 | 129.00 | 129.00 | 127.72 | -6.20% | 10,141 |
| Jan 28, 2026 | 141.02 | 141.02 | 137.52 | 137.52 | 136.15 | -3.14% | 1,617 |
| Jan 27, 2026 | 141.44 | 141.98 | 141.44 | 141.98 | 140.57 | 1.97% | 125 |
| Jan 26, 2026 | 137.00 | 139.24 | 137.00 | 139.24 | 137.86 | 2.76% | 1,408 |
| Jan 23, 2026 | 136.00 | 136.00 | 134.70 | 135.50 | 134.15 | 0.65% | 1,551 |
| Jan 22, 2026 | 138.00 | 138.00 | 134.62 | 134.62 | 133.28 | -0.75% | 733 |
| Jan 21, 2026 | 135.62 | 135.64 | 135.62 | 135.64 | 134.29 | 0.01% | 309 |
| Jan 20, 2026 | 140.00 | 140.00 | 135.62 | 135.62 | 134.27 | -1.15% | 529 |
| Jan 19, 2026 | 142.30 | 142.30 | 135.56 | 137.20 | 135.84 | -2.00% | 3,065 |
| Jan 16, 2026 | 140.00 | 140.00 | 139.56 | 140.00 | 138.61 | - | 920 |
| Jan 15, 2026 | 142.38 | 142.38 | 139.94 | 140.00 | 138.61 | - | 386 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.61 | 0.91% | 82 |
| Jan 13, 2026 | 139.28 | 139.28 | 138.74 | 138.74 | 137.36 | 2.01% | 47 |
| Jan 12, 2026 | 137.00 | 137.00 | 133.88 | 136.00 | 134.65 | -1.61% | 3,673 |
| Jan 9, 2026 | 139.68 | 140.00 | 135.50 | 138.22 | 136.85 | 0.67% | 970 |
| Jan 8, 2026 | 140.50 | 142.24 | 137.30 | 137.30 | 135.94 | -1.77% | 1,707 |
| Jan 7, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 138.39 | 1.81% | 238 |
| Jan 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 135.94 | -0.72% | 33 |
| Jan 5, 2026 | 139.00 | 139.00 | 137.68 | 138.30 | 136.93 | 0.29% | 726 |
| Jan 2, 2026 | 137.98 | 137.98 | 137.90 | 137.90 | 136.53 | 3.20% | 1,354 |
| Dec 29, 2025 | 131.52 | 133.62 | 131.52 | 133.62 | 132.29 | 0.77% | 586 |
| Dec 19, 2025 | 132.60 | 132.60 | 132.00 | 132.60 | 131.28 | 0.02% | 370 |
| Dec 18, 2025 | 127.00 | 132.58 | 127.00 | 132.58 | 131.26 | 5.17% | 181 |
| Dec 17, 2025 | 126.04 | 126.06 | 126.04 | 126.06 | 124.81 | -2.51% | 71 |
| Dec 16, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 128.02 | -1.58% | 20 |
| Dec 15, 2025 | 132.60 | 132.60 | 125.48 | 131.38 | 130.07 | -1.71% | 255 |
| Dec 12, 2025 | 131.16 | 133.66 | 131.16 | 133.66 | 132.33 | 1.91% | 91 |
| Dec 9, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 129.86 | 1.30% | 19 |
| Dec 8, 2025 | 128.00 | 129.48 | 128.00 | 129.48 | 128.19 | -0.40% | 18 |
| Dec 5, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 128.71 | -0.66% | 2,016 |
| Dec 3, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 129.56 | 0.25% | 1,000 |
| Dec 1, 2025 | 137.00 | 137.00 | 130.54 | 130.54 | 129.24 | 0.85% | 400 |
| Nov 28, 2025 | 129.82 | 129.82 | 129.44 | 129.44 | 128.15 | 1.12% | 314 |
| Nov 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 126.73 | - | 205 |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 126.73 | 0.14% | 100 |
| Nov 24, 2025 | 129.00 | 129.00 | 127.82 | 127.82 | 126.55 | -0.14% | 60 |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 126.73 | -2.20% | 190 |
| Nov 20, 2025 | 133.00 | 133.00 | 130.88 | 130.88 | 129.58 | - | 196 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.00 | 130.88 | 129.58 | -5.84% | 1,755 |
| Nov 18, 2025 | 139.80 | 139.80 | 137.00 | 139.00 | 137.62 | -0.71% | 120 |
| Nov 14, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 138.61 | -4.11% | 1,303 |
| Nov 13, 2025 | 144.90 | 146.00 | 144.86 | 146.00 | 144.55 | 3.47% | 310 |