Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic
· Delayed Price · Currency is CZK 450.00
+10.00 (2.27%)
At close: Dec 3, 2025
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 2.27% | 200 |
| Dec 2, 2025 | 448.00 | 450.00 | 440.00 | 440.00 | 440.00 | -2.22% | 170 |
| Dec 1, 2025 | 444.00 | 450.00 | 426.00 | 450.00 | 450.00 | 0.45% | 754 |
| Nov 28, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.90% | 49 |
| Nov 26, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.91% | 70 |
| Nov 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.90% | 5 |
| Nov 24, 2025 | 442.00 | 444.00 | 432.00 | 444.00 | 444.00 | -0.45% | 456 |
| Nov 20, 2025 | 448.00 | 448.00 | 440.00 | 446.00 | 446.00 | -0.45% | 194 |
| Nov 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.82% | 30 |
| Nov 18, 2025 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -1.79% | 60 |
| Nov 14, 2025 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - | 384 |
| Nov 13, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 251 |
| Nov 12, 2025 | 466.00 | 466.00 | 448.00 | 448.00 | 448.00 | -0.44% | 235 |
| Nov 11, 2025 | 456.00 | 456.00 | 450.00 | 450.00 | 450.00 | -1.32% | 300 |
| Nov 10, 2025 | 468.00 | 468.00 | 456.00 | 456.00 | 456.00 | -2.15% | 355 |
| Nov 7, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 100 |
| Nov 6, 2025 | 466.00 | 466.00 | 452.00 | 466.00 | 466.00 | 3.56% | 325 |
| Nov 5, 2025 | 464.00 | 464.00 | 450.00 | 450.00 | 450.00 | -2.17% | 1,000 |
| Nov 4, 2025 | 460.00 | 470.00 | 460.00 | 460.00 | 460.00 | 0.88% | 602 |
| Nov 3, 2025 | 456.00 | 486.00 | 456.00 | 456.00 | 456.00 | -5.00% | 595 |
| Oct 30, 2025 | 496.00 | 496.00 | 480.00 | 480.00 | 480.00 | -3.23% | 372 |
| Oct 29, 2025 | 482.00 | 498.00 | 480.00 | 496.00 | 496.00 | 0.81% | 1,196 |
| Oct 27, 2025 | 492.00 | 492.00 | 490.00 | 492.00 | 492.00 | -0.40% | 126 |
| Oct 24, 2025 | 488.00 | 496.00 | 488.00 | 494.00 | 494.00 | 0.82% | 851 |
| Oct 23, 2025 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | -0.81% | 292 |
| Oct 22, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 3.35% | 139 |
| Oct 21, 2025 | 476.00 | 498.00 | 476.00 | 478.00 | 478.00 | 1.70% | 1,355 |
| Oct 20, 2025 | 476.00 | 476.00 | 470.00 | 470.00 | 470.00 | -1.67% | 368 |
| Oct 17, 2025 | 458.00 | 478.00 | 458.00 | 478.00 | 478.00 | 8.64% | 833 |
| Oct 16, 2025 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | - | 150 |
| Oct 15, 2025 | 456.00 | 456.00 | 440.00 | 440.00 | 440.00 | -3.08% | 1,332 |
| Oct 14, 2025 | 470.00 | 470.00 | 454.00 | 454.00 | 454.00 | -3.40% | 970 |
| Oct 13, 2025 | 500.00 | 500.00 | 468.00 | 470.00 | 470.00 | -6.00% | 1,860 |
| Oct 9, 2025 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | -2.91% | 892 |
| Oct 8, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 203 |
| Oct 7, 2025 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | -0.97% | 1,363 |
| Oct 6, 2025 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 720 |
| Oct 3, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | 40 |
| Oct 2, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -4.67% | 184 |
| Oct 1, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 4.90% | 60 |
| Sep 30, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 500 |
| Sep 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 25 |
| Sep 25, 2025 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 350 |
| Sep 19, 2025 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 500 |
| Sep 17, 2025 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 0.96% | 74 |
| Sep 16, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.70% | 158 |
| Sep 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | 1 |
| Sep 12, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 120 |
| Sep 10, 2025 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | - | 78 |
| Sep 5, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 78 |
| Aug 29, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 2 |
| Aug 26, 2025 | 535.00 | 535.00 | 525.00 | 525.00 | 525.00 | -2.78% | 343 |
| Aug 25, 2025 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 0.93% | 255 |
| Aug 19, 2025 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.93% | 27 |
| Aug 15, 2025 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 1.89% | 55 |
| Aug 14, 2025 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | - | 50 |
| Aug 13, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 250 |
| Aug 12, 2025 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | - | 100 |
| Aug 11, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 100 |
| Aug 7, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | 100 |
| Aug 6, 2025 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 1.85% | 200 |
| Aug 4, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 20 |
| Jul 31, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.86% | 20 |
| Jul 30, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jul 28, 2025 | 535.00 | 535.00 | 520.00 | 520.00 | 520.00 | -3.70% | 40 |
| Jul 25, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 5.88% | 2 |
| Jul 22, 2025 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | -6.42% | 443 |
| Jul 21, 2025 | 535.00 | 545.00 | 520.00 | 545.00 | 545.00 | 3.81% | 280 |
| Jul 18, 2025 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | -0.94% | 861 |
| Jul 14, 2025 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -0.93% | 102 |
| Jul 11, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -2.73% | 90 |
| Jul 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.76% | 500 |
| Jul 9, 2025 | 545.00 | 545.00 | 525.00 | 525.00 | 525.00 | -4.55% | 35 |
| Jul 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 12 |
| Jul 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.76% | 20 |
| Jul 3, 2025 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | -3.67% | 282 |
| Jul 1, 2025 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 3.81% | 213 |
| Jun 25, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -2.78% | 20 |
| Jun 24, 2025 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | - | 79 |
| Jun 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.85% | 2 |
| Jun 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.70% | 396 |
| Jun 12, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 13 |
| Jun 11, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 20 |
| Jun 6, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 16 |