Tatry mountain resorts, a.s. (PRA:TMR)
Czech Republic
· Delayed Price · Currency is CZK 382.00
-16.00 (-4.02%)
Last updated: Apr 28, 2026, 1:05 PM CET
PRA:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -4.02% | 30 |
| Apr 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.51% | 2 |
| Apr 21, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 32 |
| Apr 20, 2026 | 396.00 | 396.00 | 394.00 | 396.00 | 396.00 | 4.21% | 104 |
| Apr 17, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | -4.04% | 146 |
| Apr 16, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 3 |
| Apr 15, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 4.21% | 10 |
| Apr 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.56% | 250 |
| Apr 8, 2026 | 362.00 | 410.00 | 362.00 | 390.00 | 390.00 | 1.56% | 318 |
| Apr 7, 2026 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 6.67% | 201 |
| Mar 31, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -6.74% | 103 |
| Mar 30, 2026 | 364.00 | 386.00 | 364.00 | 386.00 | 386.00 | -0.52% | 300 |
| Mar 27, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.52% | 16 |
| Mar 26, 2026 | 408.00 | 408.00 | 380.00 | 386.00 | 386.00 | -1.03% | 300 |
| Mar 25, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.50% | 200 |
| Mar 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Mar 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Mar 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -4.76% | 201 |
| Mar 19, 2026 | 410.00 | 420.00 | 400.00 | 420.00 | 420.00 | 2.44% | 221 |
| Mar 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 38 |
| Mar 17, 2026 | 420.00 | 420.00 | 410.00 | 410.00 | 410.00 | -1.91% | 313 |
| Mar 12, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.48% | 5 |
| Mar 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1 |
| Mar 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -4.11% | 219 |
| Mar 6, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - | 6 |
| Mar 4, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.79% | 35 |
| Mar 3, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 3 |
| Mar 2, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 26 |
| Feb 25, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 3.72% | 1 |
| Feb 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | 10 |
| Feb 19, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0.92% | 540 |
| Feb 16, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 2.83% | 350 |
| Feb 12, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 20 |
| Feb 11, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.95% | 42 |
| Feb 10, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -2.33% | 62 |
| Feb 5, 2026 | 430.00 | 432.00 | 430.00 | 430.00 | 430.00 | -5.29% | 218 |
| Feb 4, 2026 | 448.00 | 454.00 | 448.00 | 454.00 | 454.00 | 0.89% | 376 |
| Feb 3, 2026 | 438.00 | 450.00 | 438.00 | 450.00 | 450.00 | 2.74% | 991 |
| Jan 30, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 4.29% | 233 |
| Jan 28, 2026 | 440.00 | 440.00 | 420.00 | 420.00 | 420.00 | -5.83% | 840 |
| Jan 23, 2026 | 440.00 | 446.00 | 440.00 | 446.00 | 446.00 | 1.36% | 61 |
| Jan 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 15 |
| Jan 21, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0.92% | 159 |
| Jan 20, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | 1 |
| Jan 19, 2026 | 438.00 | 438.00 | 436.00 | 436.00 | 436.00 | - | 21 |
| Jan 16, 2026 | 436.00 | 440.00 | 436.00 | 436.00 | 436.00 | -0.46% | 128 |
| Jan 15, 2026 | 420.00 | 438.00 | 420.00 | 438.00 | 438.00 | 1.86% | 117 |
| Jan 14, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | -0.46% | 142 |
| Jan 13, 2026 | 434.00 | 434.00 | 432.00 | 432.00 | 432.00 | -0.46% | 69 |
| Jan 12, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 12 |
| Jan 9, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.22% | 20 |
| Jan 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 12 |
| Jan 7, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | 177 |
| Jan 5, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 70 |
| Jan 2, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.45% | 50 |
| Dec 30, 2025 | 450.00 | 450.00 | 446.00 | 446.00 | 446.00 | - | 42 |
| Dec 29, 2025 | 450.00 | 450.00 | 446.00 | 446.00 | 446.00 | -0.45% | 79 |
| Dec 22, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 40 |
| Dec 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 36 |
| Dec 18, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 1 |
| Dec 16, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 3.70% | 114 |
| Dec 15, 2025 | 448.00 | 448.00 | 432.00 | 432.00 | 432.00 | - | 40 |
| Dec 12, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 40 |
| Dec 11, 2025 | 450.00 | 450.00 | 432.00 | 432.00 | 432.00 | -4.85% | 105 |
| Dec 10, 2025 | 448.00 | 454.00 | 448.00 | 454.00 | 454.00 | 0.89% | 85 |
| Dec 9, 2025 | 442.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 160 |
| Dec 5, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | - | 100 |
| Dec 3, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 2.27% | 200 |
| Dec 2, 2025 | 448.00 | 450.00 | 440.00 | 440.00 | 440.00 | -2.22% | 170 |
| Dec 1, 2025 | 444.00 | 450.00 | 426.00 | 450.00 | 450.00 | 0.45% | 754 |
| Nov 28, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.90% | 49 |
| Nov 26, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.91% | 70 |
| Nov 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.90% | 5 |
| Nov 24, 2025 | 442.00 | 444.00 | 432.00 | 444.00 | 444.00 | -0.45% | 456 |
| Nov 20, 2025 | 448.00 | 448.00 | 440.00 | 446.00 | 446.00 | -0.45% | 194 |
| Nov 19, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.82% | 30 |
| Nov 18, 2025 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -1.79% | 60 |
| Nov 14, 2025 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - | 384 |
| Nov 13, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 251 |
| Nov 12, 2025 | 466.00 | 466.00 | 448.00 | 448.00 | 448.00 | -0.44% | 235 |
| Nov 11, 2025 | 456.00 | 456.00 | 450.00 | 450.00 | 450.00 | -1.32% | 300 |
| Nov 10, 2025 | 468.00 | 468.00 | 456.00 | 456.00 | 456.00 | -2.15% | 355 |
| Nov 7, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 100 |
| Nov 6, 2025 | 466.00 | 466.00 | 452.00 | 466.00 | 466.00 | 3.56% | 325 |
| Nov 5, 2025 | 464.00 | 464.00 | 450.00 | 450.00 | 450.00 | -2.17% | 1,000 |
| Nov 4, 2025 | 460.00 | 470.00 | 460.00 | 460.00 | 460.00 | 0.88% | 602 |
| Nov 3, 2025 | 456.00 | 486.00 | 456.00 | 456.00 | 456.00 | -5.00% | 595 |
| Oct 30, 2025 | 496.00 | 496.00 | 480.00 | 480.00 | 480.00 | -3.23% | 372 |
| Oct 29, 2025 | 482.00 | 498.00 | 480.00 | 496.00 | 496.00 | 0.81% | 1,196 |