UNIQA Insurance Group AG (PRA:UQA)
Czech Republic
· Delayed Price · Currency is CZK 374.00
-6.00 (-1.58%)
At close: Mar 9, 2026
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 361.00 | 374.00 | 361.00 | 374.00 | 374.00 | -1.58% | 38 |
| Mar 6, 2026 | 388.50 | 388.50 | 380.00 | 380.00 | 380.00 | -2.06% | 3 |
| Mar 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.14% | 1 |
| Mar 2, 2026 | 419.00 | 419.00 | 396.50 | 396.50 | 396.50 | -1.73% | 8 |
| Feb 27, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -0.37% | 23 |
| Feb 26, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.00% | 65 |
| Feb 24, 2026 | 419.50 | 419.50 | 401.00 | 401.00 | 401.00 | -1.72% | 102 |
| Feb 23, 2026 | 404.50 | 408.00 | 404.50 | 408.00 | 408.00 | 2.00% | 14 |
| Feb 20, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | 1.27% | 59 |
| Feb 19, 2026 | 399.50 | 399.50 | 395.00 | 395.00 | 395.00 | 0.89% | 8 |
| Feb 17, 2026 | 393.50 | 393.50 | 391.50 | 391.50 | 391.50 | 2.49% | 55 |
| Feb 16, 2026 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 2.14% | 169 |
| Feb 13, 2026 | 378.50 | 378.50 | 374.00 | 374.00 | 374.00 | -1.19% | 5 |
| Feb 11, 2026 | 380.00 | 380.00 | 378.50 | 378.50 | 378.50 | -1.05% | 245 |
| Feb 10, 2026 | 384.50 | 384.50 | 382.50 | 382.50 | 382.50 | -2.17% | 6 |
| Feb 9, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.77% | 3 |
| Feb 6, 2026 | 391.00 | 392.00 | 388.00 | 388.00 | 388.00 | -0.77% | 72 |
| Feb 5, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.51% | 245 |
| Feb 4, 2026 | 393.50 | 393.50 | 393.00 | 393.00 | 393.00 | 1.16% | 250 |
| Feb 3, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | 0.13% | 21 |
| Feb 2, 2026 | 379.50 | 389.50 | 379.50 | 388.00 | 388.00 | 1.17% | 16 |
| Jan 30, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 1.19% | 9 |
| Jan 29, 2026 | 381.00 | 381.00 | 379.00 | 379.00 | 379.00 | 1.20% | 53 |
| Jan 28, 2026 | 376.00 | 376.00 | 374.50 | 374.50 | 374.50 | -0.40% | 289 |
| Jan 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.27% | 6 |
| Jan 23, 2026 | 378.50 | 379.00 | 377.00 | 377.00 | 377.00 | 1.34% | 93 |
| Jan 22, 2026 | 386.50 | 386.50 | 372.00 | 372.00 | 372.00 | -2.62% | 48 |
| Jan 21, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.55% | 88 |
| Jan 20, 2026 | 377.50 | 377.50 | 372.50 | 372.50 | 372.50 | -1.32% | 30 |
| Jan 19, 2026 | 370.00 | 377.50 | 370.00 | 377.50 | 377.50 | 2.03% | 28 |
| Jan 14, 2026 | 377.00 | 377.00 | 370.00 | 370.00 | 370.00 | -1.33% | 42 |
| Jan 13, 2026 | 382.00 | 382.00 | 375.00 | 375.00 | 375.00 | -1.19% | 73 |
| Jan 12, 2026 | 377.50 | 379.50 | 377.50 | 379.50 | 379.50 | 0.53% | 37 |
| Jan 9, 2026 | 385.00 | 385.00 | 377.50 | 377.50 | 377.50 | -0.66% | 305 |
| Jan 8, 2026 | 375.50 | 380.00 | 375.50 | 380.00 | 380.00 | 1.20% | 20 |
| Jan 7, 2026 | 373.50 | 375.50 | 373.50 | 375.50 | 375.50 | -0.13% | 151 |
| Jan 6, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.13% | 2 |
| Jan 5, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | -0.92% | 106 |
| Jan 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 15 |
| Dec 30, 2025 | 372.50 | 376.00 | 372.50 | 376.00 | 376.00 | 1.08% | 8 |
| Dec 29, 2025 | 376.00 | 376.00 | 370.00 | 372.00 | 372.00 | -0.53% | 295 |
| Dec 22, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.54% | 2 |
| Dec 18, 2025 | 378.50 | 378.50 | 372.00 | 372.00 | 372.00 | -0.53% | 804 |
| Dec 17, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.94% | 5 |
| Dec 16, 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 0.68% | 1 |
| Dec 15, 2025 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 0.96% | 203 |
| Dec 12, 2025 | 361.50 | 364.50 | 361.50 | 364.50 | 364.50 | 1.53% | 5 |
| Dec 11, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -2.71% | 20 |
| Dec 10, 2025 | 369.50 | 369.50 | 369.00 | 369.00 | 369.00 | - | 365 |
| Dec 9, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 2.79% | 2 |
| Dec 8, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.42% | 51 |
| Dec 5, 2025 | 361.50 | 361.50 | 357.50 | 357.50 | 357.50 | -1.11% | 85 |
| Dec 3, 2025 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | -1.09% | 1 |
| Dec 1, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 0.55% | 76 |
| Nov 27, 2025 | 363.00 | 363.50 | 363.00 | 363.50 | 363.50 | 0.41% | 244 |
| Nov 26, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 10.37% | 30 |
| Nov 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1.86% | 1 |
| Nov 19, 2025 | 319.00 | 322.00 | 319.00 | 322.00 | 322.00 | 1.74% | 106 |
| Nov 18, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - | 15 |
| Nov 14, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 0.80% | 3 |
| Nov 12, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.16% | 40 |
| Nov 11, 2025 | 316.50 | 316.50 | 314.50 | 314.50 | 314.50 | -0.47% | 6 |
| Nov 10, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | 12 |
| Nov 3, 2025 | 313.50 | 313.50 | 310.00 | 310.00 | 310.00 | 0.16% | 63 |
| Oct 30, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.75% | 4 |
| Oct 29, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.45% | 1 |
| Oct 27, 2025 | 312.00 | 312.00 | 310.50 | 310.50 | 310.50 | 1.80% | 2,063 |
| Oct 21, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.16% | 10 |
| Oct 20, 2025 | 303.50 | 304.50 | 303.50 | 304.50 | 304.50 | 1.50% | 678 |
| Oct 17, 2025 | 308.00 | 308.00 | 300.00 | 300.00 | 300.00 | -3.38% | 1,495 |
| Oct 16, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -1.74% | 1 |
| Oct 14, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.56% | 4 |
| Oct 13, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.31% | 1,634 |
| Oct 10, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.88% | 4 |
| Oct 7, 2025 | 310.00 | 313.50 | 310.00 | 313.00 | 313.00 | 2.45% | 48 |
| Oct 1, 2025 | 308.50 | 308.50 | 305.00 | 305.50 | 305.50 | -0.16% | 1,164 |
| Sep 29, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.49% | 30 |
| Sep 22, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 1.86% | 1 |
| Sep 17, 2025 | 299.00 | 299.00 | 295.00 | 296.00 | 296.00 | -1.17% | 38 |
| Sep 16, 2025 | 303.50 | 303.50 | 299.50 | 299.50 | 299.50 | -0.66% | 124 |
| Sep 15, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | -1.15% | 6 |
| Sep 12, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.33% | 1 |