UNIQA Insurance Group AG (PRA:UQA)
Czech Republic
· Delayed Price · Currency is CZK 393.60
-0.40 (-0.10%)
Last updated: Apr 29, 2026, 10:15 AM CET
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 380.00 | 394.00 | 380.00 | 394.00 | 394.00 | 1.60% | 102 |
| Apr 24, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | -0.51% | 10 |
| Apr 22, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -0.36% | 50 |
| Apr 21, 2026 | 399.80 | 399.80 | 391.20 | 391.20 | 391.20 | -4.26% | 102 |
| Apr 16, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -0.54% | 1 |
| Apr 15, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 3.22% | 181 |
| Apr 13, 2026 | 395.40 | 398.00 | 395.40 | 398.00 | 398.00 | 2.63% | 750 |
| Apr 9, 2026 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | -0.51% | 1 |
| Apr 8, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 2.47% | 7 |
| Apr 7, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | 1.82% | 2 |
| Apr 2, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | -1.16% | 20 |
| Apr 1, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3.28% | 2 |
| Mar 31, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.53% | 4 |
| Mar 30, 2026 | 361.50 | 361.50 | 360.50 | 360.50 | 360.50 | -2.96% | 10 |
| Mar 26, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 4.65% | 2 |
| Mar 25, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 5 |
| Mar 24, 2026 | 356.50 | 356.50 | 355.00 | 355.00 | 355.00 | -3.53% | 101 |
| Mar 23, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | 20 |
| Mar 19, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.87% | 7 |
| Mar 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.35% | 500 |
| Mar 17, 2026 | 370.50 | 370.50 | 359.50 | 370.00 | 370.00 | 2.21% | 932 |
| Mar 16, 2026 | 363.00 | 363.00 | 360.00 | 362.00 | 362.00 | -1.50% | 53 |
| Mar 13, 2026 | 363.00 | 367.50 | 363.00 | 367.50 | 367.50 | -3.29% | 40 |
| Mar 12, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -1.04% | 6 |
| Mar 11, 2026 | 386.00 | 386.00 | 383.50 | 384.00 | 384.00 | 2.67% | 313 |
| Mar 9, 2026 | 361.00 | 374.00 | 361.00 | 374.00 | 374.00 | -1.58% | 38 |
| Mar 6, 2026 | 388.50 | 388.50 | 380.00 | 380.00 | 380.00 | -2.06% | 3 |
| Mar 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.14% | 1 |
| Mar 2, 2026 | 419.00 | 419.00 | 396.50 | 396.50 | 396.50 | -1.73% | 8 |
| Feb 27, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -0.37% | 23 |
| Feb 26, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.00% | 65 |
| Feb 24, 2026 | 419.50 | 419.50 | 401.00 | 401.00 | 401.00 | -1.72% | 102 |
| Feb 23, 2026 | 404.50 | 408.00 | 404.50 | 408.00 | 408.00 | 2.00% | 14 |
| Feb 20, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | 1.27% | 59 |
| Feb 19, 2026 | 399.50 | 399.50 | 395.00 | 395.00 | 395.00 | 0.89% | 8 |
| Feb 17, 2026 | 393.50 | 393.50 | 391.50 | 391.50 | 391.50 | 2.49% | 55 |
| Feb 16, 2026 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 2.14% | 169 |
| Feb 13, 2026 | 378.50 | 378.50 | 374.00 | 374.00 | 374.00 | -1.19% | 5 |
| Feb 11, 2026 | 380.00 | 380.00 | 378.50 | 378.50 | 378.50 | -1.05% | 245 |
| Feb 10, 2026 | 384.50 | 384.50 | 382.50 | 382.50 | 382.50 | -2.17% | 6 |
| Feb 9, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.77% | 3 |
| Feb 6, 2026 | 391.00 | 392.00 | 388.00 | 388.00 | 388.00 | -0.77% | 72 |
| Feb 5, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.51% | 245 |
| Feb 4, 2026 | 393.50 | 393.50 | 393.00 | 393.00 | 393.00 | 1.16% | 250 |
| Feb 3, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | 0.13% | 21 |
| Feb 2, 2026 | 379.50 | 389.50 | 379.50 | 388.00 | 388.00 | 1.17% | 16 |
| Jan 30, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 1.19% | 9 |
| Jan 29, 2026 | 381.00 | 381.00 | 379.00 | 379.00 | 379.00 | 1.20% | 53 |
| Jan 28, 2026 | 376.00 | 376.00 | 374.50 | 374.50 | 374.50 | -0.40% | 289 |
| Jan 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.27% | 6 |
| Jan 23, 2026 | 378.50 | 379.00 | 377.00 | 377.00 | 377.00 | 1.34% | 93 |
| Jan 22, 2026 | 386.50 | 386.50 | 372.00 | 372.00 | 372.00 | -2.62% | 48 |
| Jan 21, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.55% | 88 |
| Jan 20, 2026 | 377.50 | 377.50 | 372.50 | 372.50 | 372.50 | -1.32% | 30 |
| Jan 19, 2026 | 370.00 | 377.50 | 370.00 | 377.50 | 377.50 | 2.03% | 28 |
| Jan 14, 2026 | 377.00 | 377.00 | 370.00 | 370.00 | 370.00 | -1.33% | 42 |
| Jan 13, 2026 | 382.00 | 382.00 | 375.00 | 375.00 | 375.00 | -1.19% | 73 |
| Jan 12, 2026 | 377.50 | 379.50 | 377.50 | 379.50 | 379.50 | 0.53% | 37 |
| Jan 9, 2026 | 385.00 | 385.00 | 377.50 | 377.50 | 377.50 | -0.66% | 305 |
| Jan 8, 2026 | 375.50 | 380.00 | 375.50 | 380.00 | 380.00 | 1.20% | 20 |
| Jan 7, 2026 | 373.50 | 375.50 | 373.50 | 375.50 | 375.50 | -0.13% | 151 |
| Jan 6, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.13% | 2 |
| Jan 5, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | -0.92% | 106 |
| Jan 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 15 |
| Dec 30, 2025 | 372.50 | 376.00 | 372.50 | 376.00 | 376.00 | 1.08% | 8 |
| Dec 29, 2025 | 376.00 | 376.00 | 370.00 | 372.00 | 372.00 | -0.53% | 295 |
| Dec 22, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.54% | 2 |
| Dec 18, 2025 | 378.50 | 378.50 | 372.00 | 372.00 | 372.00 | -0.53% | 804 |
| Dec 17, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.94% | 5 |
| Dec 16, 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 0.68% | 1 |
| Dec 15, 2025 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 0.96% | 203 |
| Dec 12, 2025 | 361.50 | 364.50 | 361.50 | 364.50 | 364.50 | 1.53% | 5 |
| Dec 11, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -2.71% | 20 |
| Dec 10, 2025 | 369.50 | 369.50 | 369.00 | 369.00 | 369.00 | - | 365 |
| Dec 9, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 2.79% | 2 |
| Dec 8, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.42% | 51 |
| Dec 5, 2025 | 361.50 | 361.50 | 357.50 | 357.50 | 357.50 | -1.11% | 85 |
| Dec 3, 2025 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | -1.09% | 1 |
| Dec 1, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 0.55% | 76 |
| Nov 27, 2025 | 363.00 | 363.50 | 363.00 | 363.50 | 363.50 | 0.41% | 244 |
| Nov 26, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 10.37% | 30 |
| Nov 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1.86% | 1 |
| Nov 19, 2025 | 319.00 | 322.00 | 319.00 | 322.00 | 322.00 | 1.74% | 106 |
| Nov 18, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - | 15 |
| Nov 14, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 0.80% | 3 |
| Nov 12, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.16% | 40 |
| Nov 11, 2025 | 316.50 | 316.50 | 314.50 | 314.50 | 314.50 | -0.47% | 6 |
| Nov 10, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | 12 |
| Nov 3, 2025 | 313.50 | 313.50 | 310.00 | 310.00 | 310.00 | 0.16% | 63 |
| Oct 30, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.75% | 4 |
| Oct 29, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.45% | 1 |