VERBUND AG (PRA:VER)
Czech Republic
· Delayed Price · Currency is CZK 1,507.00
0.00 (0.00%)
At close: Apr 28, 2026
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,508.50 | 1,508.50 | 1,507.00 | 1,507.00 | 1,507.00 | -0.69% | 24 |
| Apr 17, 2026 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,440.80 | -4.98% | 20 |
| Apr 14, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,516.28 | 0.76% | 2 |
| Apr 10, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,504.88 | 0.60% | 3 |
| Apr 2, 2026 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 1,495.86 | -2.32% | 2 |
| Mar 31, 2026 | 1,644.00 | 1,644.00 | 1,613.00 | 1,613.00 | 1,531.47 | 3.13% | 12 |
| Mar 30, 2026 | 1,551.50 | 1,564.00 | 1,551.50 | 1,564.00 | 1,484.95 | -0.51% | 27 |
| Mar 27, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,492.54 | -0.22% | 14 |
| Mar 12, 2026 | 1,565.50 | 1,575.50 | 1,565.50 | 1,575.50 | 1,495.86 | 1.84% | 20 |
| Mar 5, 2026 | 1,534.50 | 1,547.00 | 1,534.50 | 1,547.00 | 1,468.81 | 7.39% | 48 |
| Feb 26, 2026 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,367.69 | -2.57% | 20 |
| Feb 24, 2026 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,403.77 | 0.41% | 1 |
| Feb 20, 2026 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1,398.07 | 1.20% | 5 |
| Feb 19, 2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,381.46 | 1.75% | 10 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,357.72 | - | 20 |
| Feb 13, 2026 | 1,455.50 | 1,455.50 | 1,430.00 | 1,430.00 | 1,357.72 | -5.67% | 30 |
| Feb 12, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,439.37 | 2.99% | 3 |
| Feb 4, 2026 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,397.60 | -2.93% | 500 |
| Jan 28, 2026 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,439.85 | 0.33% | 15 |
| Jan 26, 2026 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1,435.10 | 1.44% | 13 |
| Jan 20, 2026 | 1,491.00 | 1,493.00 | 1,490.00 | 1,490.00 | 1,414.69 | -3.25% | 310 |
| Jan 7, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,462.16 | 0.26% | 13 |
| Jan 5, 2026 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,458.36 | 0.07% | 10 |
| Dec 17, 2025 | 1,525.50 | 1,535.00 | 1,525.50 | 1,535.00 | 1,457.41 | 1.42% | 500 |
| Dec 12, 2025 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 1,437.00 | 0.53% | 10 |
| Dec 11, 2025 | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | 1,429.40 | -0.95% | 4 |
| Dec 5, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,443.17 | -0.59% | 6 |
| Nov 24, 2025 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,451.71 | -1.29% | 25 |
| Nov 19, 2025 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,470.70 | -1.71% | 10 |
| Nov 14, 2025 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,496.34 | -5.69% | 20 |
| Nov 6, 2025 | 1,675.50 | 1,681.00 | 1,671.00 | 1,671.00 | 1,586.54 | 5.26% | 28 |