Vienna Insurance Group AG (PRA:VIG)
Czech Republic
· Delayed Price · Currency is CZK 1,574.00
+27.00 (1.75%)
Last updated: Apr 28, 2026, 1:34 PM CET
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,557.00 | 1,574.00 | 1,557.00 | 1,574.00 | - | 1.75% | 1,280 |
| Apr 27, 2026 | 1,541.00 | 1,557.00 | 1,541.00 | 1,547.00 | 1,547.00 | - | 155 |
| Apr 24, 2026 | 1,555.00 | 1,568.00 | 1,538.00 | 1,547.00 | 1,547.00 | 0.78% | 1,062 |
| Apr 23, 2026 | 1,599.00 | 1,599.00 | 1,535.00 | 1,535.00 | 1,535.00 | -2.10% | 5,693 |
| Apr 22, 2026 | 1,586.00 | 1,600.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.95% | 2,041 |
| Apr 21, 2026 | 1,602.00 | 1,613.00 | 1,583.00 | 1,583.00 | 1,583.00 | -1.19% | 5,389 |
| Apr 20, 2026 | 1,619.00 | 1,624.00 | 1,596.00 | 1,602.00 | 1,602.00 | -1.35% | 576 |
| Apr 17, 2026 | 1,635.00 | 1,635.00 | 1,604.00 | 1,624.00 | 1,624.00 | 0.06% | 1,485 |
| Apr 16, 2026 | 1,640.00 | 1,640.00 | 1,615.00 | 1,623.00 | 1,623.00 | -0.73% | 5,757 |
| Apr 15, 2026 | 1,626.00 | 1,648.00 | 1,624.00 | 1,635.00 | 1,635.00 | 0.68% | 1,143 |
| Apr 14, 2026 | 1,610.00 | 1,629.00 | 1,610.00 | 1,624.00 | 1,624.00 | 1.18% | 3,857 |
| Apr 13, 2026 | 1,604.00 | 1,612.00 | 1,572.00 | 1,605.00 | 1,605.00 | 0.06% | 7,587 |
| Apr 10, 2026 | 1,560.00 | 1,609.00 | 1,545.00 | 1,604.00 | 1,604.00 | 4.16% | 13,754 |
| Apr 9, 2026 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 1,540.00 | -1.41% | 928 |
| Apr 8, 2026 | 1,561.00 | 1,581.00 | 1,540.00 | 1,562.00 | 1,562.00 | 3.44% | 3,913 |
| Apr 7, 2026 | 1,526.00 | 1,538.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.20% | 1,246 |
| Apr 2, 2026 | 1,518.00 | 1,525.00 | 1,498.00 | 1,507.00 | 1,507.00 | -1.50% | 502 |
| Apr 1, 2026 | 1,516.00 | 1,556.00 | 1,516.00 | 1,530.00 | 1,530.00 | 2.41% | 2,509 |
| Mar 31, 2026 | 1,480.00 | 1,514.00 | 1,480.00 | 1,494.00 | 1,494.00 | 0.95% | 2,177 |
| Mar 30, 2026 | 1,480.00 | 1,488.00 | 1,464.00 | 1,480.00 | 1,480.00 | - | 1,063 |
| Mar 27, 2026 | 1,508.00 | 1,524.00 | 1,476.00 | 1,480.00 | 1,480.00 | -2.63% | 2,162 |
| Mar 26, 2026 | 1,520.00 | 1,526.00 | 1,500.00 | 1,520.00 | 1,520.00 | -0.26% | 5,285 |
| Mar 25, 2026 | 1,454.00 | 1,528.00 | 1,454.00 | 1,524.00 | 1,524.00 | 4.81% | 7,864 |
| Mar 24, 2026 | 1,476.00 | 1,476.00 | 1,436.00 | 1,454.00 | 1,454.00 | -1.36% | 3,440 |
| Mar 23, 2026 | 1,480.00 | 1,480.00 | 1,396.00 | 1,474.00 | 1,474.00 | -2.38% | 17,361 |
| Mar 20, 2026 | 1,530.00 | 1,554.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.53% | 4,120 |
| Mar 19, 2026 | 1,562.00 | 1,562.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.06% | 2,493 |
| Mar 18, 2026 | 1,552.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,550.00 | 0.91% | 2,224 |
| Mar 17, 2026 | 1,500.00 | 1,546.00 | 1,490.00 | 1,536.00 | 1,536.00 | 2.40% | 4,192 |
| Mar 16, 2026 | 1,500.00 | 1,508.00 | 1,490.00 | 1,500.00 | 1,500.00 | - | 1,603 |
| Mar 13, 2026 | 1,526.00 | 1,526.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.53% | 7,098 |
| Mar 12, 2026 | 1,586.00 | 1,586.00 | 1,500.00 | 1,508.00 | 1,508.00 | -3.95% | 10,630 |
| Mar 11, 2026 | 1,570.00 | 1,584.00 | 1,556.00 | 1,570.00 | 1,570.00 | -0.13% | 2,121 |
| Mar 10, 2026 | 1,540.00 | 1,580.00 | 1,540.00 | 1,572.00 | 1,572.00 | 3.56% | 6,624 |
| Mar 9, 2026 | 1,526.00 | 1,540.00 | 1,510.00 | 1,518.00 | 1,518.00 | -1.43% | 3,254 |
| Mar 6, 2026 | 1,586.00 | 1,586.00 | 1,536.00 | 1,540.00 | 1,540.00 | -1.41% | 2,833 |
| Mar 5, 2026 | 1,566.00 | 1,590.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.26% | 1,833 |
| Mar 4, 2026 | 1,500.00 | 1,566.00 | 1,500.00 | 1,558.00 | 1,558.00 | 3.18% | 7,110 |
| Mar 3, 2026 | 1,580.00 | 1,580.00 | 1,498.00 | 1,510.00 | 1,510.00 | -5.15% | 9,948 |
| Mar 2, 2026 | 1,546.00 | 1,592.00 | 1,546.00 | 1,592.00 | 1,592.00 | 0.38% | 7,532 |
| Feb 27, 2026 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 1,586.00 | -0.50% | 3,481 |
| Feb 26, 2026 | 1,586.00 | 1,600.00 | 1,580.00 | 1,594.00 | 1,594.00 | 0.63% | 591 |
| Feb 25, 2026 | 1,590.00 | 1,600.00 | 1,584.00 | 1,584.00 | 1,584.00 | -0.13% | 473 |
| Feb 24, 2026 | 1,586.00 | 1,598.00 | 1,574.00 | 1,586.00 | 1,586.00 | -1.25% | 2,140 |
| Feb 23, 2026 | 1,610.00 | 1,610.00 | 1,582.00 | 1,606.00 | 1,606.00 | -0.12% | 1,418 |
| Feb 20, 2026 | 1,576.00 | 1,608.00 | 1,576.00 | 1,608.00 | 1,608.00 | 2.03% | 4,129 |
| Feb 19, 2026 | 1,580.00 | 1,592.00 | 1,576.00 | 1,576.00 | 1,576.00 | -0.25% | 2,290 |
| Feb 18, 2026 | 1,584.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.02% | 1,201 |
| Feb 17, 2026 | 1,552.00 | 1,582.00 | 1,552.00 | 1,564.00 | 1,564.00 | 0.77% | 2,086 |
| Feb 16, 2026 | 1,536.00 | 1,554.00 | 1,534.00 | 1,552.00 | 1,552.00 | 2.51% | 1,754 |
| Feb 13, 2026 | 1,530.00 | 1,552.00 | 1,512.00 | 1,514.00 | 1,514.00 | -1.56% | 5,028 |
| Feb 12, 2026 | 1,572.00 | 1,588.00 | 1,536.00 | 1,538.00 | 1,538.00 | -2.04% | 10,521 |
| Feb 11, 2026 | 1,616.00 | 1,616.00 | 1,564.00 | 1,570.00 | 1,570.00 | -2.36% | 8,857 |
| Feb 10, 2026 | 1,638.00 | 1,638.00 | 1,582.00 | 1,608.00 | 1,608.00 | -1.83% | 4,910 |
| Feb 9, 2026 | 1,602.00 | 1,640.00 | 1,598.00 | 1,638.00 | 1,638.00 | 2.50% | 5,482 |
| Feb 6, 2026 | 1,640.00 | 1,640.00 | 1,596.00 | 1,598.00 | 1,598.00 | -2.08% | 7,185 |
| Feb 5, 2026 | 1,646.00 | 1,646.00 | 1,616.00 | 1,632.00 | 1,632.00 | -0.85% | 4,883 |
| Feb 4, 2026 | 1,634.00 | 1,658.00 | 1,630.00 | 1,646.00 | 1,646.00 | 0.86% | 6,071 |
| Feb 3, 2026 | 1,636.00 | 1,648.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.24% | 4,962 |
| Feb 2, 2026 | 1,626.00 | 1,640.00 | 1,600.00 | 1,636.00 | 1,636.00 | 1.49% | 9,199 |
| Jan 30, 2026 | 1,616.00 | 1,626.00 | 1,598.00 | 1,612.00 | 1,612.00 | 0.62% | 7,164 |
| Jan 29, 2026 | 1,616.00 | 1,616.00 | 1,592.00 | 1,602.00 | 1,602.00 | -0.74% | 2,696 |
| Jan 28, 2026 | 1,612.00 | 1,616.00 | 1,602.00 | 1,614.00 | 1,614.00 | 0.50% | 4,110 |
| Jan 27, 2026 | 1,592.00 | 1,610.00 | 1,580.00 | 1,606.00 | 1,606.00 | 0.88% | 4,131 |
| Jan 26, 2026 | 1,570.00 | 1,600.00 | 1,558.00 | 1,592.00 | 1,592.00 | 1.92% | 4,686 |
| Jan 23, 2026 | 1,592.00 | 1,592.00 | 1,554.00 | 1,562.00 | 1,562.00 | -1.14% | 5,842 |
| Jan 22, 2026 | 1,578.00 | 1,604.00 | 1,574.00 | 1,580.00 | 1,580.00 | 1.02% | 7,626 |
| Jan 21, 2026 | 1,578.00 | 1,580.00 | 1,532.00 | 1,564.00 | 1,564.00 | -1.76% | 26,693 |
| Jan 20, 2026 | 1,628.00 | 1,628.00 | 1,570.00 | 1,592.00 | 1,592.00 | -2.21% | 16,453 |
| Jan 19, 2026 | 1,574.00 | 1,638.00 | 1,574.00 | 1,628.00 | 1,628.00 | 1.88% | 19,264 |
| Jan 16, 2026 | 1,618.00 | 1,622.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.87% | 2,213 |
| Jan 15, 2026 | 1,540.00 | 1,612.00 | 1,540.00 | 1,612.00 | 1,612.00 | 4.00% | 16,632 |
| Jan 14, 2026 | 1,570.00 | 1,582.00 | 1,540.00 | 1,550.00 | 1,550.00 | -0.90% | 7,800 |
| Jan 13, 2026 | 1,590.00 | 1,616.00 | 1,564.00 | 1,564.00 | 1,564.00 | -1.14% | 16,976 |
| Jan 12, 2026 | 1,610.00 | 1,620.00 | 1,582.00 | 1,582.00 | 1,582.00 | -1.62% | 6,073 |
| Jan 9, 2026 | 1,644.00 | 1,648.00 | 1,606.00 | 1,608.00 | 1,608.00 | -1.35% | 15,840 |
| Jan 8, 2026 | 1,630.00 | 1,648.00 | 1,610.00 | 1,630.00 | 1,630.00 | -0.37% | 10,757 |
| Jan 7, 2026 | 1,658.00 | 1,660.00 | 1,622.00 | 1,636.00 | 1,636.00 | -1.21% | 4,283 |
| Jan 6, 2026 | 1,644.00 | 1,660.00 | 1,644.00 | 1,656.00 | 1,656.00 | 0.98% | 3,041 |
| Jan 5, 2026 | 1,642.00 | 1,644.00 | 1,614.00 | 1,640.00 | 1,640.00 | 0.12% | 2,614 |
| Jan 2, 2026 | 1,634.00 | 1,640.00 | 1,606.00 | 1,638.00 | 1,638.00 | 0.61% | 5,973 |
| Dec 30, 2025 | 1,592.00 | 1,628.00 | 1,576.00 | 1,628.00 | 1,628.00 | 3.56% | 11,912 |
| Dec 29, 2025 | 1,596.00 | 1,600.00 | 1,566.00 | 1,572.00 | 1,572.00 | -1.38% | 3,929 |
| Dec 23, 2025 | 1,602.00 | 1,618.00 | 1,594.00 | 1,594.00 | 1,594.00 | -0.38% | 4,920 |
| Dec 22, 2025 | 1,576.00 | 1,600.00 | 1,566.00 | 1,600.00 | 1,600.00 | 1.52% | 3,587 |
| Dec 19, 2025 | 1,572.00 | 1,598.00 | 1,560.00 | 1,576.00 | 1,576.00 | 0.64% | 6,929 |
| Dec 18, 2025 | 1,636.00 | 1,640.00 | 1,554.00 | 1,566.00 | 1,566.00 | -3.45% | 22,820 |
| Dec 17, 2025 | 1,510.00 | 1,626.00 | 1,510.00 | 1,622.00 | 1,622.00 | 8.71% | 19,083 |
| Dec 16, 2025 | 1,500.00 | 1,512.00 | 1,484.00 | 1,492.00 | 1,492.00 | 0.13% | 6,694 |
| Dec 15, 2025 | 1,448.00 | 1,498.00 | 1,444.00 | 1,490.00 | 1,490.00 | 3.91% | 11,724 |
| Dec 12, 2025 | 1,366.00 | 1,458.00 | 1,366.00 | 1,434.00 | 1,434.00 | 5.91% | 26,116 |
| Dec 11, 2025 | 1,360.00 | 1,370.00 | 1,354.00 | 1,354.00 | 1,354.00 | -0.15% | 3,452 |
| Dec 10, 2025 | 1,356.00 | 1,366.00 | 1,342.00 | 1,356.00 | 1,356.00 | -0.15% | 3,785 |
| Dec 9, 2025 | 1,274.00 | 1,374.00 | 1,274.00 | 1,358.00 | 1,358.00 | 6.59% | 11,023 |
| Dec 8, 2025 | 1,256.00 | 1,298.00 | 1,250.00 | 1,274.00 | 1,274.00 | 1.59% | 7,736 |
| Dec 5, 2025 | 1,226.00 | 1,270.00 | 1,226.00 | 1,254.00 | 1,254.00 | 2.28% | 9,270 |
| Dec 4, 2025 | 1,176.00 | 1,228.00 | 1,166.00 | 1,226.00 | 1,226.00 | 4.25% | 32,727 |
| Dec 3, 2025 | 1,184.00 | 1,184.00 | 1,170.00 | 1,176.00 | 1,176.00 | -0.68% | 429 |
| Dec 2, 2025 | 1,172.00 | 1,184.00 | 1,166.00 | 1,184.00 | 1,184.00 | - | 1,367 |
| Dec 1, 2025 | 1,180.00 | 1,190.00 | 1,176.00 | 1,184.00 | 1,184.00 | -0.50% | 1,179 |