Voestalpine AG (PRA:VOE)
Czech Republic
· Delayed Price · Currency is CZK 1,024.00
0.00 (0.00%)
At close: Apr 27, 2026
Voestalpine AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | -8.98% | 1 |
| Apr 20, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 5 |
| Feb 18, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 12.39% | 35 |
| Feb 4, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 4.64% | 54 |
| Feb 2, 2026 | 970.00 | 970.00 | 956.60 | 956.60 | 956.60 | -0.99% | 2 |
| Jan 23, 2026 | 966.20 | 966.20 | 966.20 | 966.20 | 966.20 | 4.95% | 2 |
| Jan 20, 2026 | 936.00 | 936.00 | 920.60 | 920.60 | 920.60 | -2.56% | 160 |
| Jan 19, 2026 | 944.80 | 944.80 | 944.80 | 944.80 | 944.80 | -0.02% | 2 |
| Jan 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.62% | 10 |
| Jan 13, 2026 | 983.00 | 983.00 | 939.20 | 939.20 | 939.20 | -1.65% | 26 |
| Jan 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.97% | 1 |
| Jan 7, 2026 | 945.20 | 949.00 | 945.20 | 945.80 | 945.80 | 3.32% | 70 |
| Jan 5, 2026 | 915.40 | 915.40 | 915.40 | 915.40 | 915.40 | 1.31% | 20 |
| Jan 2, 2026 | 913.60 | 913.60 | 903.60 | 903.60 | 903.60 | -1.18% | 25 |
| Dec 29, 2025 | 914.40 | 914.40 | 914.40 | 914.40 | 914.40 | -1.99% | 60 |
| Dec 12, 2025 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.26% | 20 |
| Dec 11, 2025 | 930.60 | 930.60 | 930.60 | 930.60 | 930.60 | 3.86% | 2 |
| Nov 28, 2025 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | -0.22% | 65 |
| Nov 26, 2025 | 887.40 | 898.00 | 887.40 | 898.00 | 898.00 | 4.81% | 50 |
| Nov 24, 2025 | 856.80 | 856.80 | 856.80 | 856.80 | 856.80 | 11.42% | 20 |
| Nov 11, 2025 | 787.00 | 787.00 | 769.00 | 769.00 | 769.00 | -2.76% | 77 |
| Nov 10, 2025 | 790.80 | 790.80 | 790.80 | 790.80 | 790.80 | 6.55% | 67 |
| Nov 4, 2025 | 742.20 | 742.20 | 742.20 | 742.20 | 742.20 | -1.22% | 10 |