Skip to main content
Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.000
0.00 (0.00%)
At close: Mar 3, 2026

Atok-Big Wedge Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.012.012.012.01-0.50%1,000
Mar 2, 20262.012.012.002.002.00-0.50%21,000
Feb 27, 20262.002.032.002.012.010.50%46,000
Feb 26, 20262.002.001.992.002.00-111,000
Feb 25, 20262.012.012.002.002.00-106,000
Feb 24, 20262.002.042.002.002.00-111,000
Feb 23, 20262.002.002.002.002.00-3,000
Feb 20, 20262.002.002.002.002.00-1.96%51,000
Feb 19, 20262.012.042.002.042.040.49%91,000
Feb 18, 20262.032.032.032.032.03-2,000
Feb 16, 20262.062.062.002.032.031.50%8,000
Feb 13, 20262.062.082.002.002.00-2.91%230,000
Feb 12, 20262.072.072.032.062.06-0.48%156,000
Feb 11, 20262.102.102.072.072.07-1.43%26,000
Feb 10, 20262.092.102.032.102.100.48%228,000
Feb 9, 20262.092.092.092.092.09-1,000
Feb 6, 20262.082.132.072.092.09-0.48%48,000
Feb 5, 20262.102.102.072.102.10-55,000
Feb 4, 20262.152.152.072.102.10-2.33%285,000
Feb 3, 20262.102.152.102.152.150.94%101,000
Feb 2, 20262.182.192.092.132.13-2.29%407,000
Jan 30, 20262.172.322.072.182.18-0.91%129,000
Jan 29, 20262.172.202.172.202.203.77%36,000
Jan 28, 20262.152.192.022.122.12-1.40%104,000
Jan 27, 20262.152.212.102.152.15-194,000
Jan 26, 20262.412.442.092.152.15-6.52%1,216,000
Jan 23, 20262.452.452.242.302.30-6.88%705,000
Jan 22, 20262.502.592.472.472.47-1.20%30,000
Jan 21, 20262.602.612.452.502.50-3.85%69,000
Jan 20, 20262.482.632.412.602.608.33%231,000
Jan 19, 20262.342.532.262.402.407.62%277,000
Jan 16, 20262.252.262.232.232.23-0.89%21,000
Jan 15, 20262.392.392.202.252.25-6.25%36,000
Jan 14, 20262.252.402.102.402.409.09%595,000
Jan 13, 20262.302.302.202.202.20-5.17%20,000
Jan 12, 20262.182.402.152.322.328.92%20,000
Jan 9, 20262.182.182.132.132.13-0.93%41,000
Jan 8, 20262.152.152.152.152.15-0.46%8,000
Jan 7, 20262.172.172.162.162.16-0.46%2,000
Jan 6, 20262.102.172.092.172.173.83%10,000
Jan 5, 20262.102.152.092.092.09-0.48%59,000
Jan 2, 20262.062.102.062.102.101.94%22,000
Dec 29, 20252.002.091.902.062.06-0.48%44,000
Dec 26, 20252.072.072.062.072.070.98%6,000
Dec 23, 20252.052.052.052.052.05--
Dec 22, 20252.002.052.002.052.052.50%5,000
Dec 19, 20252.002.002.002.002.00--
Dec 18, 20252.062.062.002.002.00-3.85%30,000
Dec 17, 20252.002.152.002.082.084.00%46,000
Dec 16, 20252.042.041.982.002.00-12.28%567,000
Dec 15, 20252.282.282.282.282.28--
Dec 12, 20252.282.282.262.282.28-252,000
Dec 11, 20252.282.282.282.282.28-64,000
Dec 10, 20252.282.282.282.282.28-4,000
Dec 9, 20252.372.522.282.282.28-8.43%346,000
Dec 5, 20252.492.492.492.492.49--
Dec 4, 20252.502.502.312.492.49-0.40%6,000
Dec 3, 20252.452.502.332.502.50-14,000
Dec 2, 20252.412.542.412.502.503.31%39,000
Dec 1, 20252.082.522.082.422.4216.35%131,000
Nov 28, 20252.252.252.002.082.08-7.56%457,000
Nov 27, 20252.302.302.252.252.25-2.17%98,000
Nov 26, 20252.382.382.262.302.300.44%56,000
Nov 25, 20252.262.352.252.292.29-7.66%104,000
Nov 24, 20252.302.482.302.482.487.83%3,000
Nov 21, 20252.302.302.302.302.30-3,000
Nov 20, 20252.322.322.302.302.30-25,000
Nov 19, 20252.462.462.302.302.30-11.54%136,000
Nov 18, 20252.602.602.602.602.60-1,000
Nov 17, 20252.602.602.602.602.60-3.70%1,000
Nov 14, 20252.472.702.462.702.70-3.23%5,000
Nov 13, 20252.502.802.392.792.7912.96%413,000
Nov 12, 20252.502.502.472.472.47-1.20%107,000
Nov 11, 20252.752.752.482.502.50-5.66%485,000
Nov 10, 20252.872.872.502.652.65-18.71%171,000
Nov 7, 20252.963.382.933.263.2610.14%26,000
Nov 6, 20253.643.642.852.962.96-19.57%253,000
Nov 5, 20253.663.903.663.683.6810.51%5,000
Nov 4, 20253.403.403.333.333.33-2.06%19,000
Nov 3, 20253.653.653.403.403.40-6.85%54,000
Oct 30, 20253.503.653.503.653.654.29%158,000
Oct 29, 20253.693.693.503.503.50-81,000
Oct 28, 20253.503.503.503.503.50-33,000
Oct 27, 20253.753.753.503.503.50-7.16%207,000
Oct 24, 20253.783.783.773.773.77-0.79%6,000
Oct 23, 20253.813.813.803.803.80-51,000
Oct 22, 20253.803.803.803.803.80-3,000
Oct 21, 20253.863.863.803.803.80-5.00%9,000
Oct 20, 20254.004.004.004.004.00-3,000
Oct 17, 20254.244.244.004.004.00-4.76%4,000
Oct 16, 20253.914.293.904.204.20-4.55%28,000
Oct 15, 20254.404.404.404.404.40--
Oct 14, 20254.324.414.324.404.401.38%7,000
Oct 13, 20254.344.344.344.344.34--
Oct 10, 20254.344.344.344.344.34--
Oct 9, 20254.334.344.334.344.340.23%2,000
Oct 8, 20254.334.334.334.334.33--
Oct 7, 20254.334.334.334.334.33--
Oct 6, 20254.334.334.334.334.33--
Oct 3, 20254.334.334.334.334.33--