Skip to main content
Atok-Big Wedge Co., Inc. (PSE:AB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.010
+0.010 (0.50%)
Last updated: Apr 29, 2026, 11:05 AM PST

Atok-Big Wedge Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.012.012.002.002.00-1.48%7,000
Apr 27, 20262.032.032.032.032.03--
Apr 24, 20262.012.032.002.032.03-0.98%46,000
Apr 23, 20262.022.052.022.052.051.49%11,000
Apr 22, 20262.002.022.002.022.021.51%56,000
Apr 21, 20262.022.021.991.991.99-1.49%9,000
Apr 20, 20262.042.042.012.022.02-1.46%7,000
Apr 17, 20262.062.062.052.052.05-7,000
Apr 16, 20262.062.062.002.052.05-0.49%22,000
Apr 15, 20262.062.062.032.062.06-3.74%6,000
Apr 14, 20262.152.152.142.142.144.39%2,000
Apr 13, 20262.062.062.052.052.05-0.49%9,000
Apr 10, 20262.032.062.032.062.06-51,000
Apr 8, 20262.052.062.002.062.060.49%34,000
Apr 7, 20262.022.112.022.052.05-1.44%52,000
Apr 6, 20262.162.192.002.082.08-3.70%25,000
Apr 1, 20262.172.172.162.162.16-1.82%2,000
Mar 31, 20262.202.202.202.202.20--
Mar 30, 20262.122.202.102.202.202.80%24,000
Mar 27, 20262.282.301.972.142.14-6.14%443,000
Mar 26, 20261.952.301.952.282.2819.37%1,497,000
Mar 25, 20261.911.911.911.911.91--
Mar 24, 20261.811.911.811.911.913.24%2,624,000
Mar 23, 20261.851.861.851.851.85-19,000
Mar 19, 20261.861.861.851.851.85-2.63%43,000
Mar 18, 20261.911.911.901.901.90-0.52%87,000
Mar 17, 20261.911.951.901.911.91-2.05%19,000
Mar 16, 20261.921.951.921.951.95-15,000
Mar 13, 20261.921.951.911.951.95-2.50%56,000
Mar 12, 20261.912.001.912.002.004.71%225,000
Mar 11, 20261.961.961.911.911.91-2.55%124,000
Mar 10, 20261.961.961.961.961.96--
Mar 9, 20261.991.991.961.961.96-1.51%17,000
Mar 6, 20261.961.991.961.991.994.74%22,000
Mar 5, 20261.981.981.901.901.90-4.52%76,000
Mar 4, 20262.032.041.921.991.99-0.50%114,000
Mar 3, 20262.012.012.002.002.00-67,000
Mar 2, 20262.012.012.002.002.00-0.50%21,000
Feb 27, 20262.002.032.002.012.010.50%46,000
Feb 26, 20262.002.001.992.002.00-111,000
Feb 25, 20262.012.012.002.002.00-106,000
Feb 24, 20262.002.042.002.002.00-111,000
Feb 23, 20262.002.002.002.002.00-3,000
Feb 20, 20262.002.002.002.002.00-1.96%51,000
Feb 19, 20262.012.042.002.042.040.49%91,000
Feb 18, 20262.032.032.032.032.03-2,000
Feb 16, 20262.062.062.002.032.031.50%8,000
Feb 13, 20262.062.082.002.002.00-2.91%230,000
Feb 12, 20262.072.072.032.062.06-0.48%156,000
Feb 11, 20262.102.102.072.072.07-1.43%26,000
Feb 10, 20262.092.102.032.102.100.48%228,000
Feb 9, 20262.092.092.092.092.09-1,000
Feb 6, 20262.082.132.072.092.09-0.48%48,000
Feb 5, 20262.102.102.072.102.10-55,000
Feb 4, 20262.152.152.072.102.10-2.33%285,000
Feb 3, 20262.102.152.102.152.150.94%101,000
Feb 2, 20262.182.192.092.132.13-2.29%407,000
Jan 30, 20262.172.322.072.182.18-0.91%129,000
Jan 29, 20262.172.202.172.202.203.77%36,000
Jan 28, 20262.152.192.022.122.12-1.40%104,000
Jan 27, 20262.152.212.102.152.15-194,000
Jan 26, 20262.412.442.092.152.15-6.52%1,216,000
Jan 23, 20262.452.452.242.302.30-6.88%705,000
Jan 22, 20262.502.592.472.472.47-1.20%30,000
Jan 21, 20262.602.612.452.502.50-3.85%69,000
Jan 20, 20262.482.632.412.602.608.33%231,000
Jan 19, 20262.342.532.262.402.407.62%277,000
Jan 16, 20262.252.262.232.232.23-0.89%21,000
Jan 15, 20262.392.392.202.252.25-6.25%36,000
Jan 14, 20262.252.402.102.402.409.09%595,000
Jan 13, 20262.302.302.202.202.20-5.17%20,000
Jan 12, 20262.182.402.152.322.328.92%20,000
Jan 9, 20262.182.182.132.132.13-0.93%41,000
Jan 8, 20262.152.152.152.152.15-0.46%8,000
Jan 7, 20262.172.172.162.162.16-0.46%2,000
Jan 6, 20262.102.172.092.172.173.83%10,000
Jan 5, 20262.102.152.092.092.09-0.48%59,000
Jan 2, 20262.062.102.062.102.101.94%22,000
Dec 29, 20252.002.091.902.062.06-0.48%44,000
Dec 26, 20252.072.072.062.072.070.98%6,000
Dec 23, 20252.052.052.052.052.05--
Dec 22, 20252.002.052.002.052.052.50%5,000
Dec 19, 20252.002.002.002.002.00--
Dec 18, 20252.062.062.002.002.00-3.85%30,000
Dec 17, 20252.002.152.002.082.084.00%46,000
Dec 16, 20252.042.041.982.002.00-12.28%567,000
Dec 15, 20252.282.282.282.282.28--
Dec 12, 20252.282.282.262.282.28-252,000
Dec 11, 20252.282.282.282.282.28-64,000
Dec 10, 20252.282.282.282.282.28-4,000
Dec 9, 20252.372.522.282.282.28-8.43%346,000
Dec 5, 20252.492.492.492.492.49--
Dec 4, 20252.502.502.312.492.49-0.40%6,000
Dec 3, 20252.452.502.332.502.50-14,000
Dec 2, 20252.412.542.412.502.503.31%39,000
Dec 1, 20252.082.522.082.422.4216.35%131,000
Nov 28, 20252.252.252.002.082.08-7.56%457,000
Nov 27, 20252.302.302.252.252.25-2.17%98,000
Nov 26, 20252.382.382.262.302.300.44%56,000
Nov 25, 20252.262.352.252.292.29-7.66%104,000