Skip to main content
Cebu Landmasters, Inc. (PSE:CLI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.460
-0.020 (-0.81%)
At close: Mar 5, 2026

Cebu Landmasters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.482.502.482.49-0.40%26,000
Mar 4, 20262.492.522.462.482.48-1.59%500,000
Mar 3, 20262.482.532.482.522.520.80%193,000
Mar 2, 20262.512.522.482.502.50-1.57%361,000
Feb 27, 20262.522.552.512.542.540.79%180,000
Feb 26, 20262.532.532.512.522.52-0.40%313,000
Feb 25, 20262.532.532.462.532.530.40%168,000
Feb 24, 20262.552.562.432.522.52-0.79%1,092,000
Feb 23, 20262.502.552.502.542.54-423,000
Feb 20, 20262.512.542.502.542.541.20%324,000
Feb 19, 20262.512.512.512.512.511.21%40,000
Feb 18, 20262.482.522.482.482.48-283,000
Feb 16, 20262.502.502.482.482.48-0.80%257,000
Feb 13, 20262.522.522.492.502.50-1.57%218,000
Feb 12, 20262.532.542.532.542.540.40%15,000
Feb 11, 20262.532.532.502.532.531.20%120,000
Feb 10, 20262.502.552.502.502.50-1.57%136,000
Feb 9, 20262.492.552.492.542.54-275,000
Feb 6, 20262.542.542.492.542.54-114,000
Feb 5, 20262.522.542.522.542.541.20%105,000
Feb 4, 20262.522.522.482.512.51-0.40%132,000
Feb 3, 20262.522.522.512.522.52-38,000
Feb 2, 20262.502.532.502.522.520.80%66,000
Jan 30, 20262.512.542.472.502.50-0.79%549,000
Jan 29, 20262.522.562.522.522.52-714,000
Jan 28, 20262.532.532.512.522.520.40%721,000
Jan 27, 20262.482.552.482.512.511.21%619,000
Jan 26, 20262.472.482.462.482.480.40%111,000
Jan 23, 20262.472.472.462.472.47-126,000
Jan 22, 20262.452.472.452.472.47-159,000
Jan 21, 20262.472.492.452.472.47-164,000
Jan 20, 20262.472.502.472.472.47-0.40%42,000
Jan 19, 20262.502.502.452.482.48-0.80%137,000
Jan 16, 20262.492.522.482.502.500.40%361,000
Jan 15, 20262.492.492.482.492.49-102,000
Jan 14, 20262.492.512.482.492.49-156,000
Jan 13, 20262.452.492.452.492.49-115,000
Jan 12, 20262.462.502.462.492.491.22%75,000
Jan 9, 20262.492.502.452.462.46-1.60%235,000
Jan 8, 20262.512.522.482.502.50-0.40%160,000
Jan 7, 20262.432.512.422.512.513.29%307,000
Jan 6, 20262.402.452.392.432.431.25%370,000
Jan 5, 20262.342.412.342.402.402.13%732,000
Jan 2, 20262.352.352.332.352.35-63,000
Dec 29, 20252.352.352.342.352.35-145,000
Dec 26, 20252.342.362.342.352.35-289,000
Dec 23, 20252.362.362.342.352.35-0.42%74,000
Dec 22, 20252.362.362.342.362.36-78,000
Dec 19, 20252.322.362.302.362.36-234,000
Dec 18, 20252.362.362.322.362.36-38,000
Dec 17, 20252.302.362.302.362.362.61%9,000
Dec 16, 20252.362.362.302.302.30-267,000
Dec 15, 20252.302.372.302.302.300.44%275,000
Dec 12, 20252.322.322.292.292.29-0.43%653,000
Dec 11, 20252.302.362.302.302.30-57,000
Dec 10, 20252.352.352.302.302.30-2.13%324,000
Dec 9, 20252.302.382.302.352.352.17%112,000
Dec 5, 20252.342.382.292.302.30-0.43%317,000
Dec 4, 20252.302.342.292.312.310.43%685,000
Dec 3, 20252.342.342.292.302.30-1.71%1,455,000
Dec 2, 20252.262.342.262.342.343.54%129,000
Dec 1, 20252.302.352.262.262.26-402,000
Nov 28, 20252.272.332.262.262.260.44%212,000
Nov 27, 20252.372.372.252.252.25-1.32%582,000
Nov 26, 20252.332.332.282.282.28-2.15%43,000
Nov 25, 20252.272.392.262.332.331.30%334,000
Nov 24, 20252.272.392.252.302.301.32%186,000
Nov 21, 20252.282.292.272.272.270.44%250,000
Nov 20, 20252.262.282.252.262.26-187,000
Nov 19, 20252.282.282.242.262.260.44%46,000
Nov 18, 20252.252.282.222.252.25-92,000
Nov 17, 20252.262.262.232.252.252.27%16,000
Nov 14, 20252.302.302.202.202.20-125,000
Nov 13, 20252.232.302.202.202.20-0.45%53,000
Nov 12, 20252.202.252.162.212.210.45%60,000
Nov 11, 20252.202.202.152.202.20-3.93%1,001,000
Nov 10, 20252.282.322.282.292.29-82,000
Nov 7, 20252.302.302.282.292.29-0.43%275,000
Nov 6, 20252.292.302.292.302.30-83,000
Nov 5, 20252.302.302.302.302.30-0.86%10,000
Nov 4, 20252.312.322.282.322.320.43%186,000
Nov 3, 20252.322.322.312.312.31-0.43%52,000
Oct 30, 20252.322.322.302.322.320.43%77,000
Oct 29, 20252.322.322.312.312.310.43%46,000
Oct 28, 20252.322.332.302.302.30-0.86%22,000
Oct 27, 20252.312.322.302.322.320.43%145,000
Oct 24, 20252.312.312.292.312.31-38,000
Oct 23, 20252.302.312.302.312.310.43%19,000
Oct 22, 20252.312.312.282.302.30-0.43%1,059,000
Oct 21, 20252.322.342.312.312.31-0.43%156,000
Oct 20, 20252.352.352.322.322.32-0.85%71,000
Oct 17, 20252.332.352.312.342.340.86%54,000
Oct 16, 20252.302.322.302.322.32-118,000
Oct 15, 20252.332.332.302.322.32-0.43%215,000
Oct 14, 20252.342.342.302.332.33-0.43%121,000
Oct 13, 20252.352.352.322.342.34-0.43%100,000
Oct 10, 20252.352.382.342.352.350.43%84,000
Oct 9, 20252.362.362.302.342.34-0.43%771,000
Oct 8, 20252.382.382.352.352.35-1.67%122,000
Oct 7, 20252.352.392.352.392.392.14%212,000