Skip to main content
Cebu Landmasters, Inc. (PSE:CLI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.260
-0.020 (-0.88%)
At close: Apr 28, 2026

Cebu Landmasters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.292.312.252.262.26-0.88%398,000
Apr 27, 20262.342.342.282.282.28-2.56%159,000
Apr 24, 20262.352.352.322.342.34-0.43%108,000
Apr 23, 20262.362.362.332.352.35-0.42%41,000
Apr 22, 20262.372.372.322.362.36-313,000
Apr 21, 20262.352.362.342.362.36-6.35%1,439,000
Apr 20, 20262.512.522.502.522.340.40%662,000
Apr 17, 20262.522.522.502.512.330.40%431,000
Apr 16, 20262.492.512.482.502.320.40%505,000
Apr 15, 20262.522.522.492.492.31-0.40%272,000
Apr 14, 20262.522.542.502.502.32-0.79%221,000
Apr 13, 20262.522.532.492.522.34-191,000
Apr 10, 20262.472.522.472.522.343.28%859,000
Apr 8, 20262.402.452.392.442.272.52%3,063,000
Apr 7, 20262.382.392.382.382.21-202,000
Apr 6, 20262.392.392.332.382.21-0.42%43,000
Apr 1, 20262.372.402.372.392.220.84%88,000
Mar 31, 20262.402.402.372.372.20-1.25%32,000
Mar 30, 20262.402.402.332.402.23-149,000
Mar 27, 20262.412.412.352.402.230.42%116,000
Mar 26, 20262.382.392.362.392.22-93,000
Mar 25, 20262.422.422.302.392.221.70%126,000
Mar 24, 20262.332.402.332.352.183.98%2,558,000
Mar 23, 20262.202.352.202.262.10-7.76%1,217,000
Mar 19, 20262.452.452.402.452.28-118,000
Mar 18, 20262.432.472.412.452.280.82%510,000
Mar 17, 20262.472.472.422.432.260.83%67,000
Mar 16, 20262.472.482.412.412.24-2.43%299,000
Mar 13, 20262.452.472.442.472.29-0.40%77,000
Mar 12, 20262.482.492.472.482.30-0.40%90,000
Mar 11, 20262.422.502.422.492.312.89%573,000
Mar 10, 20262.382.452.372.422.250.41%269,000
Mar 9, 20262.482.482.352.412.24-2.82%1,073,000
Mar 6, 20262.472.552.472.482.300.81%369,000
Mar 5, 20262.482.502.452.462.28-0.81%784,000
Mar 4, 20262.492.522.462.482.30-1.59%500,000
Mar 3, 20262.482.532.482.522.340.80%193,000
Mar 2, 20262.512.522.482.502.32-1.57%361,000
Feb 27, 20262.522.552.512.542.360.79%180,000
Feb 26, 20262.532.532.512.522.34-0.40%313,000
Feb 25, 20262.532.532.462.532.350.40%168,000
Feb 24, 20262.552.562.432.522.34-0.79%1,092,000
Feb 23, 20262.502.552.502.542.36-423,000
Feb 20, 20262.512.542.502.542.361.20%324,000
Feb 19, 20262.512.512.512.512.331.21%40,000
Feb 18, 20262.482.522.482.482.30-283,000
Feb 16, 20262.502.502.482.482.30-0.80%257,000
Feb 13, 20262.522.522.492.502.32-1.57%218,000
Feb 12, 20262.532.542.532.542.360.40%15,000
Feb 11, 20262.532.532.502.532.351.20%120,000
Feb 10, 20262.502.552.502.502.32-1.57%136,000
Feb 9, 20262.492.552.492.542.36-275,000
Feb 6, 20262.542.542.492.542.36-114,000
Feb 5, 20262.522.542.522.542.361.20%105,000
Feb 4, 20262.522.522.482.512.33-0.40%132,000
Feb 3, 20262.522.522.512.522.34-38,000
Feb 2, 20262.502.532.502.522.340.80%66,000
Jan 30, 20262.512.542.472.502.32-0.79%549,000
Jan 29, 20262.522.562.522.522.34-714,000
Jan 28, 20262.532.532.512.522.340.40%721,000
Jan 27, 20262.482.552.482.512.331.21%619,000
Jan 26, 20262.472.482.462.482.300.40%111,000
Jan 23, 20262.472.472.462.472.29-126,000
Jan 22, 20262.452.472.452.472.29-159,000
Jan 21, 20262.472.492.452.472.29-164,000
Jan 20, 20262.472.502.472.472.29-0.40%42,000
Jan 19, 20262.502.502.452.482.30-0.80%137,000
Jan 16, 20262.492.522.482.502.320.40%361,000
Jan 15, 20262.492.492.482.492.31-102,000
Jan 14, 20262.492.512.482.492.31-156,000
Jan 13, 20262.452.492.452.492.31-115,000
Jan 12, 20262.462.502.462.492.311.22%75,000
Jan 9, 20262.492.502.452.462.28-1.60%235,000
Jan 8, 20262.512.522.482.502.32-0.40%160,000
Jan 7, 20262.432.512.422.512.333.29%307,000
Jan 6, 20262.402.452.392.432.261.25%370,000
Jan 5, 20262.342.412.342.402.232.13%732,000
Jan 2, 20262.352.352.332.352.18-63,000
Dec 29, 20252.352.352.342.352.18-145,000
Dec 26, 20252.342.362.342.352.18-289,000
Dec 23, 20252.362.362.342.352.18-0.42%74,000
Dec 22, 20252.362.362.342.362.19-78,000
Dec 19, 20252.322.362.302.362.19-234,000
Dec 18, 20252.362.362.322.362.19-38,000
Dec 17, 20252.302.362.302.362.192.61%9,000
Dec 16, 20252.362.362.302.302.14-267,000
Dec 15, 20252.302.372.302.302.140.44%275,000
Dec 12, 20252.322.322.292.292.13-0.43%653,000
Dec 11, 20252.302.362.302.302.14-57,000
Dec 10, 20252.352.352.302.302.14-2.13%324,000
Dec 9, 20252.302.382.302.352.182.17%112,000
Dec 5, 20252.342.382.292.302.14-0.43%317,000
Dec 4, 20252.302.342.292.312.150.43%685,000
Dec 3, 20252.342.342.292.302.14-1.71%1,455,000
Dec 2, 20252.262.342.262.342.173.54%129,000
Dec 1, 20252.302.352.262.262.10-402,000
Nov 28, 20252.272.332.262.262.100.44%212,000
Nov 27, 20252.372.372.252.252.09-1.32%582,000
Nov 26, 20252.332.332.282.282.12-2.15%43,000
Nov 25, 20252.272.392.262.332.161.30%334,000