Skip to main content
Century Properties Group, Inc. (PSE:CPG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.690
-0.010 (-1.43%)
At close: Dec 5, 2025

Century Properties Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.700.680.690.69-1.43%1,337,000
Dec 4, 20250.670.720.660.700.704.48%17,021,000
Dec 3, 20250.670.680.660.670.67-2,638,000
Dec 2, 20250.630.670.630.670.674.69%6,314,000
Dec 1, 20250.640.640.620.640.64-2,975,000
Nov 28, 20250.640.640.630.640.64-1,667,000
Nov 27, 20250.640.640.630.640.64-289,000
Nov 26, 20250.640.640.630.640.64-585,000
Nov 25, 20250.640.650.630.640.641.59%1,466,000
Nov 24, 20250.640.640.630.630.63-713,000
Nov 21, 20250.640.640.630.630.63-522,000
Nov 20, 20250.640.640.630.630.63-1.56%1,114,000
Nov 19, 20250.630.640.630.640.64-353,000
Nov 18, 20250.630.640.630.640.64-1,372,000
Nov 17, 20250.640.640.630.640.641.59%1,501,000
Nov 14, 20250.640.640.630.630.63-1,096,000
Nov 13, 20250.630.640.620.630.63-309,000
Nov 12, 20250.630.640.620.630.63-1.56%546,000
Nov 11, 20250.640.640.610.640.64-1.54%1,780,000
Nov 10, 20250.640.650.640.650.651.56%128,000
Nov 7, 20250.650.650.630.640.64-1.54%1,469,000
Nov 6, 20250.640.650.630.650.651.56%220,000
Nov 5, 20250.650.650.630.640.64-1.54%1,293,000
Nov 4, 20250.640.650.630.650.65-364,000
Nov 3, 20250.650.650.630.650.65-1,082,000
Oct 30, 20250.650.650.640.650.65-2,896,000
Oct 29, 20250.630.650.630.650.65-1,310,000
Oct 28, 20250.630.650.630.650.651.56%1,097,000
Oct 27, 20250.640.650.620.640.64-2,492,000
Oct 24, 20250.630.640.620.640.641.59%2,933,000
Oct 23, 20250.630.630.610.630.631.61%1,450,000
Oct 22, 20250.630.630.610.620.62-1.59%818,000
Oct 21, 20250.630.630.610.630.63-2,194,000
Oct 20, 20250.620.630.600.630.631.61%4,037,000
Oct 17, 20250.610.620.600.620.621.64%2,497,000
Oct 16, 20250.640.640.610.610.61-3.17%7,508,000
Oct 15, 20250.640.640.620.630.63-2,054,000
Oct 14, 20250.650.650.620.630.63-3.08%4,859,000
Oct 13, 20250.650.650.630.650.65-1.52%3,978,000
Oct 10, 20250.660.660.640.660.66-1,031,000
Oct 9, 20250.650.660.650.660.661.54%285,000
Oct 8, 20250.660.670.650.650.65-2.99%2,279,000
Oct 7, 20250.670.670.650.670.67-1,870,000
Oct 6, 20250.670.670.650.670.67-2,723,000
Oct 3, 20250.660.670.650.670.67-2,369,000
Oct 2, 20250.670.670.650.670.67-1,797,000
Oct 1, 20250.640.670.640.670.671.52%2,544,000
Sep 30, 20250.640.660.630.660.661.54%3,772,000
Sep 29, 20250.660.670.630.650.65-1.52%7,177,000
Sep 26, 20250.670.670.640.660.66-1.49%3,882,000
Sep 25, 20250.670.670.660.670.67-1.47%739,000
Sep 24, 20250.670.680.660.680.67-1.45%5,671,000
Sep 23, 20250.690.700.670.690.68-4,500,000
Sep 22, 20250.690.700.690.690.68-5,588,000
Sep 19, 20250.690.690.680.690.68-1,439,000
Sep 18, 20250.690.700.680.690.68-1.43%2,466,000
Sep 17, 20250.700.700.680.700.69-2,621,000
Sep 16, 20250.690.700.680.700.691.45%2,784,000
Sep 15, 20250.700.700.680.690.68-1.43%2,774,000
Sep 12, 20250.700.700.690.700.69-3,493,000
Sep 11, 20250.700.700.690.700.69-2,730,000
Sep 10, 20250.690.700.680.700.69-3,689,000
Sep 9, 20250.690.700.680.700.691.45%8,305,000
Sep 8, 20250.690.700.680.690.68-1.43%2,878,000
Sep 5, 20250.690.700.670.700.691.45%6,690,000
Sep 4, 20250.680.690.670.690.68-5,020,000
Sep 3, 20250.690.700.670.690.68-5,378,000
Sep 2, 20250.680.700.670.690.68-5,669,000
Sep 1, 20250.670.690.660.690.681.47%4,798,000
Aug 29, 20250.660.680.650.680.673.03%8,323,000
Aug 28, 20250.650.660.640.660.651.54%5,100,000
Aug 27, 20250.660.660.640.650.64-1.52%4,707,000
Aug 26, 20250.630.680.630.660.653.13%6,663,000
Aug 22, 20250.640.650.640.640.63-1.54%7,193,000
Aug 20, 20250.650.660.650.650.64-2,990,000
Aug 19, 20250.660.680.640.650.64-1.52%4,135,000
Aug 18, 20250.670.690.650.660.65-1.49%5,878,000
Aug 15, 20250.660.680.650.670.661.52%8,070,000
Aug 14, 20250.690.700.660.660.65-2.94%3,231,000
Aug 13, 20250.670.690.660.680.674.62%4,307,000
Aug 12, 20250.670.670.640.650.64-1.52%5,425,000
Aug 11, 20250.660.670.640.660.65-1.49%6,027,000
Aug 8, 20250.670.670.650.670.66-2,684,000
Aug 7, 20250.660.670.650.670.661.52%4,858,000
Aug 6, 20250.690.690.660.660.65-2.94%5,414,000
Aug 5, 20250.690.700.680.680.67-1.45%4,203,000
Aug 4, 20250.690.690.680.690.68-2,639,000
Aug 1, 20250.680.700.680.690.68-2,777,000
Jul 31, 20250.710.710.690.690.68-4,309,000
Jul 30, 20250.690.710.680.690.681.47%3,755,000
Jul 29, 20250.710.710.670.680.67-4.23%13,670,000
Jul 28, 20250.720.740.700.710.70-1.39%13,013,000
Jul 25, 20250.740.740.720.720.71-2.70%7,700,000
Jul 24, 20250.740.740.720.740.73-3.90%19,188,000
Jul 23, 20250.790.790.770.770.72-1.28%20,494,000
Jul 22, 20250.800.800.770.780.73-2.50%15,753,000
Jul 21, 20250.750.820.750.800.748.11%64,820,000
Jul 18, 20250.710.750.710.740.694.23%23,634,000
Jul 17, 20250.710.710.700.710.66-26,169,000
Jul 16, 20250.710.710.690.710.66-7,998,000