Skip to main content
Century Properties Group, Inc. (PSE:CPG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.660
-0.020 (-2.94%)
At close: Apr 28, 2026

Century Properties Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.680.690.670.680.68-1.45%1,406,000
Apr 24, 20260.680.690.670.690.691.47%651,000
Apr 23, 20260.690.690.670.680.68-2,162,000
Apr 22, 20260.690.700.680.680.68-1.45%1,314,000
Apr 21, 20260.680.710.680.690.69-1.43%1,500,000
Apr 20, 20260.680.710.670.700.702.94%3,533,000
Apr 17, 20260.690.690.670.680.68-1.45%401,000
Apr 16, 20260.680.690.680.690.691.47%2,629,000
Apr 15, 20260.680.680.670.680.68-1,064,000
Apr 14, 20260.670.680.660.680.681.49%774,000
Apr 13, 20260.670.670.660.670.67-1,053,000
Apr 10, 20260.690.690.670.670.67-2.90%807,000
Apr 8, 20260.680.690.680.690.692.99%1,712,000
Apr 7, 20260.660.670.660.670.673.08%1,293,000
Apr 6, 20260.670.670.650.650.65-2.99%2,756,000
Apr 1, 20260.660.670.650.670.671.52%2,815,000
Mar 31, 20260.650.660.640.660.66-1.49%4,436,000
Mar 30, 20260.670.670.640.670.67-3,629,000
Mar 27, 20260.650.670.650.670.671.52%635,000
Mar 26, 20260.670.670.650.660.66-1.49%303,000
Mar 25, 20260.660.680.660.670.67-752,000
Mar 24, 20260.650.670.640.670.673.08%578,000
Mar 23, 20260.680.680.650.650.65-2.99%3,028,000
Mar 19, 20260.670.690.670.670.67-2.90%730,000
Mar 18, 20260.680.690.670.690.691.47%1,036,000
Mar 17, 20260.690.690.670.680.68-1.45%596,000
Mar 16, 20260.690.690.680.690.69-1.43%2,115,000
Mar 13, 20260.690.710.680.700.701.45%775,000
Mar 12, 20260.700.700.680.690.69-1.43%863,000
Mar 11, 20260.690.710.690.700.702.94%214,000
Mar 10, 20260.670.700.670.680.681.49%2,459,000
Mar 9, 20260.710.710.660.670.67-5.63%4,593,000
Mar 6, 20260.720.720.690.710.71-2.74%3,373,000
Mar 5, 20260.700.730.700.730.732.82%2,519,000
Mar 4, 20260.740.750.700.710.71-5.33%7,501,000
Mar 3, 20260.730.750.730.750.751.35%3,926,000
Mar 2, 20260.740.740.730.740.74-1.33%3,000,000
Feb 27, 20260.770.770.740.750.75-2.60%2,334,000
Feb 26, 20260.770.770.760.770.77-2,712,000
Feb 25, 20260.770.780.760.770.771.32%2,310,000
Feb 24, 20260.770.780.750.760.76-1.30%2,082,000
Feb 23, 20260.760.780.750.770.772.67%3,935,000
Feb 20, 20260.750.750.740.750.75-2,112,000
Feb 19, 20260.760.760.740.750.75-1.32%1,126,000
Feb 18, 20260.750.780.740.760.761.33%4,236,000
Feb 16, 20260.750.760.730.750.75-5,284,000
Feb 13, 20260.760.760.740.750.75-1.32%2,985,000
Feb 12, 20260.750.780.740.760.76-4,135,000
Feb 11, 20260.790.790.740.760.76-3.80%8,881,000
Feb 10, 20260.790.800.770.790.79-7,619,000
Feb 9, 20260.810.810.780.790.79-2.47%4,027,000
Feb 6, 20260.780.810.780.810.812.53%20,318,000
Feb 5, 20260.760.790.760.790.792.60%6,945,000
Feb 4, 20260.770.780.750.770.77-3,766,000
Feb 3, 20260.770.770.760.770.77-2,339,000
Feb 2, 20260.770.780.760.770.77-1,961,000
Jan 30, 20260.740.780.720.770.774.05%11,946,000
Jan 29, 20260.770.770.740.740.74-2.63%1,277,000
Jan 28, 20260.770.770.750.760.76-1.30%3,995,000
Jan 27, 20260.750.780.750.770.771.32%11,220,000
Jan 26, 20260.750.770.750.760.761.33%2,352,000
Jan 23, 20260.770.770.730.750.75-1.32%5,310,000
Jan 22, 20260.750.770.750.760.76-2,665,000
Jan 21, 20260.730.770.730.760.764.11%13,884,000
Jan 20, 20260.700.740.690.730.734.29%12,877,000
Jan 19, 20260.720.730.700.700.70-1.41%4,901,000
Jan 16, 20260.720.720.700.710.71-1.39%2,200,000
Jan 15, 20260.730.730.710.720.72-1.37%2,036,000
Jan 14, 20260.710.730.710.730.732.82%3,520,000
Jan 13, 20260.730.730.710.710.71-2.74%1,394,000
Jan 12, 20260.710.730.710.730.732.82%6,619,000
Jan 9, 20260.710.730.710.710.711.43%14,807,000
Jan 8, 20260.690.710.680.700.701.45%5,476,000
Jan 7, 20260.690.690.680.690.69-383,000
Jan 6, 20260.680.690.680.690.69-1,767,000
Jan 5, 20260.690.700.680.690.691.47%817,000
Jan 2, 20260.700.710.680.680.68-1.45%1,154,000
Dec 29, 20250.670.700.670.690.692.99%6,092,000
Dec 26, 20250.670.670.660.670.67-540,000
Dec 23, 20250.670.680.670.670.67-1.47%971,000
Dec 22, 20250.680.680.660.680.68-329,000
Dec 19, 20250.670.680.660.680.681.49%592,000
Dec 18, 20250.680.680.640.670.67-2,158,000
Dec 17, 20250.690.690.670.670.67-4.29%1,551,000
Dec 16, 20250.700.700.680.700.70-494,000
Dec 15, 20250.680.700.670.700.702.94%4,076,000
Dec 12, 20250.670.690.670.680.681.49%1,728,000
Dec 11, 20250.680.690.670.670.67-1.47%360,000
Dec 10, 20250.680.690.670.680.68-401,000
Dec 9, 20250.690.700.670.680.68-1.45%3,495,000
Dec 5, 20250.690.700.680.690.69-1.43%1,337,000
Dec 4, 20250.670.720.660.700.704.48%17,021,000
Dec 3, 20250.670.680.660.670.67-2,638,000
Dec 2, 20250.630.670.630.670.674.69%6,314,000
Dec 1, 20250.640.640.620.640.64-2,975,000
Nov 28, 20250.640.640.630.640.64-1,667,000
Nov 27, 20250.640.640.630.640.64-289,000
Nov 26, 20250.640.640.630.640.64-585,000
Nov 25, 20250.640.650.630.640.641.59%1,466,000
Nov 24, 20250.640.640.630.630.63-713,000