Skip to main content
DDMP REIT Inc. (PSE:DDMPR)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.060
-0.010 (-0.93%)
At close: Mar 4, 2026

DDMP REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.061.071.051.061.06-0.93%2,384,000
Mar 3, 20261.051.071.051.071.07-2,036,000
Mar 2, 20261.081.081.051.071.07-1.83%1,666,000
Feb 27, 20261.081.091.071.091.090.93%4,201,000
Feb 26, 20261.071.081.061.081.080.93%1,364,000
Feb 25, 20261.071.071.051.071.070.94%2,467,000
Feb 24, 20261.061.071.051.061.06-1,183,000
Feb 23, 20261.071.071.051.061.06-0.93%1,714,000
Feb 20, 20261.061.081.051.071.070.94%2,286,000
Feb 19, 20261.061.061.041.061.06-767,000
Feb 18, 20261.061.071.041.061.06-0.93%2,954,000
Feb 16, 20261.101.101.051.071.07-2.73%845,000
Feb 13, 20261.081.101.061.101.101.85%5,047,000
Feb 12, 20261.061.081.051.081.081.89%4,186,000
Feb 11, 20261.051.061.041.061.060.95%1,505,000
Feb 10, 20261.031.051.031.051.05-2,692,000
Feb 9, 20261.051.061.031.051.05-2,551,000
Feb 6, 20261.051.061.041.051.05-2,269,000
Feb 5, 20261.061.071.051.051.05-0.94%1,096,000
Feb 4, 20261.051.061.041.061.060.95%6,806,000
Feb 3, 20261.061.061.041.051.05-4,087,000
Feb 2, 20261.071.071.051.051.05-1.87%1,884,000
Jan 30, 20261.091.091.051.071.07-1.83%1,730,000
Jan 29, 20261.081.101.061.091.09-3,995,000
Jan 28, 20261.101.101.091.091.07-0.91%2,074,000
Jan 27, 20261.091.111.091.101.08-3,594,000
Jan 26, 20261.101.101.091.101.08-1,470,000
Jan 23, 20261.101.101.081.101.08-2,148,000
Jan 22, 20261.101.111.071.101.08-2,337,000
Jan 21, 20261.101.111.051.101.08-5,957,000
Jan 20, 20261.111.111.091.101.08-3,836,000
Jan 19, 20261.101.111.091.101.08-3,024,000
Jan 16, 20261.101.111.091.101.08-5,499,000
Jan 15, 20261.091.101.081.101.080.92%19,502,000
Jan 14, 20261.081.101.071.091.07-8,695,000
Jan 13, 20261.081.091.061.091.070.93%4,401,000
Jan 12, 20261.061.091.041.081.061.89%25,470,000
Jan 9, 20261.041.071.031.061.041.92%22,025,000
Jan 8, 20261.031.041.031.041.020.97%1,319,000
Jan 7, 20261.021.041.021.031.01-2,987,000
Jan 6, 20261.021.031.021.031.010.98%7,918,000
Jan 5, 20261.031.031.011.021.00-0.97%8,438,000
Jan 2, 20261.021.041.011.031.010.98%8,192,000
Dec 29, 20251.021.031.011.021.00-5,600,000
Dec 26, 20251.021.031.011.021.00-2,667,000
Dec 23, 20251.031.031.011.021.00-0.97%9,734,000
Dec 22, 20251.031.041.021.031.010.98%7,681,000
Dec 19, 20251.021.031.011.021.00-1,641,000
Dec 18, 20251.031.031.011.021.00-0.97%8,436,000
Dec 17, 20251.031.031.011.031.01-8,696,000
Dec 16, 20251.021.031.021.031.01-1,097,000
Dec 15, 20251.031.031.021.031.01-2,063,000
Dec 12, 20251.031.031.021.031.01-1,022,000
Dec 11, 20251.031.041.021.031.01-609,000
Dec 10, 20251.041.041.021.031.01-0.96%1,766,000
Dec 9, 20251.031.051.031.041.020.97%1,455,000
Dec 5, 20251.041.041.031.031.01-0.96%435,000
Dec 4, 20251.041.041.031.041.02-748,000
Dec 3, 20251.041.041.031.041.02-1,063,000
Dec 2, 20251.041.051.031.041.020.97%890,000
Dec 1, 20251.041.051.031.031.01-0.96%694,000
Nov 28, 20251.051.051.031.041.02-0.95%1,959,000
Nov 27, 20251.041.051.031.051.030.96%3,477,000
Nov 26, 20251.041.051.031.041.02-552,000
Nov 25, 20251.041.051.031.041.02-2,724,000
Nov 24, 20251.051.051.031.041.02-0.95%1,319,000
Nov 21, 20251.041.051.021.051.030.96%3,204,000
Nov 20, 20251.031.041.011.041.020.97%1,650,000
Nov 19, 20251.031.031.011.031.01-1,693,000
Nov 18, 20251.031.031.021.031.01-1,358,000
Nov 17, 20251.021.031.011.031.01-1,050,000
Nov 14, 20251.041.041.011.031.01-0.96%813,000
Nov 13, 20251.031.041.011.041.021.96%1,419,000
Nov 12, 20251.031.031.011.021.00-0.97%2,413,000
Nov 11, 20251.031.031.021.031.01-1,387,000
Nov 10, 20251.041.041.021.031.01-0.96%1,295,000
Nov 7, 20251.031.041.031.041.020.97%1,773,000
Nov 6, 20251.041.041.031.031.01-0.96%413,000
Nov 5, 20251.041.051.031.041.02-791,000
Nov 4, 20251.041.051.041.041.02-548,000
Nov 3, 20251.041.051.021.041.02-5,388,000
Oct 30, 20251.041.061.041.041.02-1.89%581,000
Oct 29, 20251.051.061.031.061.04-1,229,000
Oct 28, 20251.061.061.051.061.01-2,965,000
Oct 27, 20251.051.061.051.061.010.95%710,000
Oct 24, 20251.061.061.051.051.00-0.94%5,271,000
Oct 23, 20251.061.061.051.061.010.95%2,765,000
Oct 22, 20251.061.061.051.051.00-4,253,000
Oct 21, 20251.051.061.051.051.00-801,000
Oct 20, 20251.061.061.041.051.00-0.94%2,151,000
Oct 17, 20251.051.061.041.061.010.95%1,697,000
Oct 16, 20251.061.061.051.051.00-233,000
Oct 15, 20251.061.061.051.051.00-984,000
Oct 14, 20251.071.071.051.051.00-0.94%840,000
Oct 13, 20251.061.061.041.061.01-2,749,000
Oct 10, 20251.061.071.051.061.01-365,000
Oct 9, 20251.071.071.051.061.01-0.93%2,951,000
Oct 8, 20251.071.071.051.071.020.94%857,000
Oct 7, 20251.071.071.051.061.01-661,000
Oct 6, 20251.071.071.051.061.01-0.93%1,832,000