Skip to main content
DDMP REIT Inc. (PSE:DDMPR)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.030
-0.010 (-0.96%)
At close: Dec 5, 2025

DDMP REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.041.041.031.031.03-0.96%435,000
Dec 4, 20251.041.041.031.041.04-748,000
Dec 3, 20251.041.041.031.041.04-1,063,000
Dec 2, 20251.041.051.031.041.040.97%890,000
Dec 1, 20251.041.051.031.031.03-0.96%694,000
Nov 28, 20251.051.051.031.041.04-0.95%1,959,000
Nov 27, 20251.041.051.031.051.050.96%3,477,000
Nov 26, 20251.041.051.031.041.04-552,000
Nov 25, 20251.041.051.031.041.04-2,724,000
Nov 24, 20251.051.051.031.041.04-0.95%1,319,000
Nov 21, 20251.041.051.021.051.050.96%3,204,000
Nov 20, 20251.031.041.011.041.040.97%1,650,000
Nov 19, 20251.031.031.011.031.03-1,693,000
Nov 18, 20251.031.031.021.031.03-1,358,000
Nov 17, 20251.021.031.011.031.03-1,050,000
Nov 14, 20251.041.041.011.031.03-0.96%813,000
Nov 13, 20251.031.041.011.041.041.96%1,419,000
Nov 12, 20251.031.031.011.021.02-0.97%2,413,000
Nov 11, 20251.031.031.021.031.03-1,387,000
Nov 10, 20251.041.041.021.031.03-0.96%1,295,000
Nov 7, 20251.031.041.031.041.040.97%1,773,000
Nov 6, 20251.041.041.031.031.03-0.96%413,000
Nov 5, 20251.041.051.031.041.04-791,000
Nov 4, 20251.041.051.041.041.04-548,000
Nov 3, 20251.041.051.021.041.04-5,388,000
Oct 30, 20251.041.061.041.041.04-1.89%581,000
Oct 29, 20251.051.061.031.061.06-1,229,000
Oct 28, 20251.061.061.051.061.04-2,965,000
Oct 27, 20251.051.061.051.061.040.95%710,000
Oct 24, 20251.061.061.051.051.03-0.94%5,271,000
Oct 23, 20251.061.061.051.061.040.95%2,765,000
Oct 22, 20251.061.061.051.051.03-4,253,000
Oct 21, 20251.051.061.051.051.03-801,000
Oct 20, 20251.061.061.041.051.03-0.94%2,151,000
Oct 17, 20251.051.061.041.061.040.95%1,697,000
Oct 16, 20251.061.061.051.051.03-233,000
Oct 15, 20251.061.061.051.051.03-984,000
Oct 14, 20251.071.071.051.051.03-0.94%840,000
Oct 13, 20251.061.061.041.061.04-2,749,000
Oct 10, 20251.061.071.051.061.04-365,000
Oct 9, 20251.071.071.051.061.04-0.93%2,951,000
Oct 8, 20251.071.071.051.071.050.94%857,000
Oct 7, 20251.071.071.051.061.04-661,000
Oct 6, 20251.071.071.051.061.04-0.93%1,832,000
Oct 3, 20251.061.071.041.071.051.90%3,405,000
Oct 2, 20251.051.061.051.051.03-2,123,000
Oct 1, 20251.051.061.041.051.03-2,671,000
Sep 30, 20251.041.051.041.051.03-1,525,000
Sep 29, 20251.051.061.041.051.03-1,418,000
Sep 26, 20251.061.061.051.051.03-0.94%2,026,000
Sep 25, 20251.051.061.051.061.04-4,370,000
Sep 24, 20251.061.061.041.061.04-0.93%2,831,000
Sep 23, 20251.061.071.051.071.050.94%1,497,000
Sep 22, 20251.061.061.051.061.04-1,101,000
Sep 19, 20251.071.071.041.061.04-2,682,000
Sep 18, 20251.061.071.051.061.04-1,716,000
Sep 17, 20251.051.061.051.061.040.95%2,207,000
Sep 16, 20251.061.061.051.051.03-0.94%1,209,000
Sep 15, 20251.061.061.041.061.040.95%1,887,000
Sep 12, 20251.051.061.041.051.03-2,245,000
Sep 11, 20251.041.061.041.051.03-1,340,000
Sep 10, 20251.051.051.031.051.030.96%1,058,000
Sep 9, 20251.041.051.031.041.02-0.95%2,536,000
Sep 8, 20251.041.051.031.051.03-5,000,000
Sep 5, 20251.051.061.041.051.03-0.94%2,642,000
Sep 4, 20251.051.061.041.061.040.95%869,000
Sep 3, 20251.051.061.041.051.03-1,170,000
Sep 2, 20251.051.061.041.051.03-0.94%1,407,000
Sep 1, 20251.051.061.031.061.040.95%4,268,000
Aug 29, 20251.061.061.031.051.03-0.94%4,672,000
Aug 28, 20251.061.071.051.061.04-2,298,000
Aug 27, 20251.051.061.051.061.040.95%1,437,000
Aug 26, 20251.051.061.041.051.03-1,425,000
Aug 22, 20251.041.061.031.051.03-3,837,000
Aug 20, 20251.041.051.031.051.03-1,431,000
Aug 19, 20251.041.061.041.051.03-0.94%3,255,000
Aug 18, 20251.061.061.041.061.04-2,865,000
Aug 15, 20251.041.061.031.061.040.95%3,569,000
Aug 14, 20251.051.061.041.051.03-0.94%2,972,000
Aug 13, 20251.051.061.051.061.04-2,239,000
Aug 12, 20251.061.071.051.061.04-3,869,000
Aug 11, 20251.061.071.051.061.04-0.93%5,045,000
Aug 8, 20251.061.071.051.071.050.94%1,095,000
Aug 7, 20251.071.071.051.061.04-0.93%1,290,000
Aug 6, 20251.071.071.051.071.05-1,203,000
Aug 5, 20251.071.071.051.071.05-1,549,000
Aug 4, 20251.061.071.051.071.05-1,776,000
Aug 1, 20251.061.071.051.071.05-989,000
Jul 31, 20251.061.071.051.071.05-1,235,000
Jul 30, 20251.061.071.051.071.05-648,000
Jul 29, 20251.061.071.051.071.05-1,579,000
Jul 28, 20251.051.071.051.071.050.94%1,727,000
Jul 25, 20251.071.071.051.061.04-0.93%1,886,000
Jul 24, 20251.071.071.061.071.05-858,000
Jul 23, 20251.061.071.061.071.050.94%884,000
Jul 22, 20251.061.071.061.061.04-1,477,000
Jul 21, 20251.061.071.051.061.04-712,000
Jul 18, 20251.061.071.061.061.04-0.93%1,762,000
Jul 17, 20251.071.071.051.071.051.90%1,105,000
Jul 16, 20251.071.071.051.051.03-1.87%7,718,000