Skip to main content
DDMP REIT Inc. (PSE:DDMPR)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.060
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:45 AM PST

DDMP REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.061.061.051.061.06-2,173,000
Apr 27, 20261.041.061.041.061.060.95%2,171,000
Apr 24, 20261.061.061.041.051.05-0.94%1,827,000
Apr 23, 20261.051.061.041.061.060.95%1,110,000
Apr 22, 20261.051.061.041.051.05-740,000
Apr 21, 20261.071.071.051.051.05-1.87%1,442,000
Apr 20, 20261.061.071.051.071.070.94%6,549,000
Apr 17, 20261.051.071.051.061.060.95%529,000
Apr 16, 20261.061.071.051.051.05-0.94%2,133,000
Apr 15, 20261.061.061.051.061.06-497,000
Apr 14, 20261.051.071.051.061.060.95%2,421,000
Apr 13, 20261.061.061.051.051.05-0.94%775,000
Apr 10, 20261.051.061.051.061.060.95%422,000
Apr 8, 20261.061.061.041.051.05-0.94%1,916,000
Apr 7, 20261.051.071.041.061.060.95%1,483,000
Apr 6, 20261.051.051.041.051.05-678,000
Apr 1, 20261.041.051.031.051.050.96%3,362,000
Mar 31, 20261.031.041.021.041.04-717,000
Mar 30, 20261.031.041.021.041.04-1,286,000
Mar 27, 20261.031.041.031.041.04-639,000
Mar 26, 20261.041.041.021.041.04-4,152,000
Mar 25, 20261.041.041.031.041.04-1,002,000
Mar 24, 20261.031.041.021.041.041.96%2,200,000
Mar 23, 20261.031.041.021.021.02-1.92%15,254,000
Mar 19, 20261.041.051.021.041.04-3,062,000
Mar 18, 20261.051.051.031.041.04-0.95%624,000
Mar 17, 20261.051.051.031.051.05-1,559,000
Mar 16, 20261.041.051.021.051.050.96%5,251,000
Mar 13, 20261.051.051.041.041.04-738,000
Mar 12, 20261.061.061.041.041.04-0.95%2,462,000
Mar 11, 20261.051.051.041.051.05-1,276,000
Mar 10, 20261.051.051.041.051.05-1,862,000
Mar 9, 20261.061.061.041.051.05-0.94%4,239,000
Mar 6, 20261.051.061.051.061.06-1,325,000
Mar 5, 20261.051.061.051.061.06-1,662,000
Mar 4, 20261.061.071.051.061.06-0.93%2,384,000
Mar 3, 20261.051.071.051.071.07-2,036,000
Mar 2, 20261.081.081.051.071.07-1.83%1,666,000
Feb 27, 20261.081.091.071.091.090.93%4,201,000
Feb 26, 20261.071.081.061.081.080.93%1,364,000
Feb 25, 20261.071.071.051.071.070.94%2,467,000
Feb 24, 20261.061.071.051.061.06-1,183,000
Feb 23, 20261.071.071.051.061.06-0.93%1,714,000
Feb 20, 20261.061.081.051.071.070.94%2,286,000
Feb 19, 20261.061.061.041.061.06-767,000
Feb 18, 20261.061.071.041.061.06-0.93%2,954,000
Feb 16, 20261.101.101.051.071.07-2.73%845,000
Feb 13, 20261.081.101.061.101.101.85%5,047,000
Feb 12, 20261.061.081.051.081.081.89%4,186,000
Feb 11, 20261.051.061.041.061.060.95%1,505,000
Feb 10, 20261.031.051.031.051.05-2,692,000
Feb 9, 20261.051.061.031.051.05-2,551,000
Feb 6, 20261.051.061.041.051.05-2,269,000
Feb 5, 20261.061.071.051.051.05-0.94%1,096,000
Feb 4, 20261.051.061.041.061.060.95%6,806,000
Feb 3, 20261.061.061.041.051.05-4,087,000
Feb 2, 20261.071.071.051.051.05-1.87%1,884,000
Jan 30, 20261.091.091.051.071.07-1.83%1,730,000
Jan 29, 20261.081.101.061.091.09-3,995,000
Jan 28, 20261.101.101.091.091.07-0.91%2,074,000
Jan 27, 20261.091.111.091.101.08-3,594,000
Jan 26, 20261.101.101.091.101.08-1,470,000
Jan 23, 20261.101.101.081.101.08-2,148,000
Jan 22, 20261.101.111.071.101.08-2,337,000
Jan 21, 20261.101.111.051.101.08-5,957,000
Jan 20, 20261.111.111.091.101.08-3,836,000
Jan 19, 20261.101.111.091.101.08-3,024,000
Jan 16, 20261.101.111.091.101.08-5,499,000
Jan 15, 20261.091.101.081.101.080.92%19,502,000
Jan 14, 20261.081.101.071.091.07-8,695,000
Jan 13, 20261.081.091.061.091.070.93%4,401,000
Jan 12, 20261.061.091.041.081.061.89%25,470,000
Jan 9, 20261.041.071.031.061.041.92%22,025,000
Jan 8, 20261.031.041.031.041.020.97%1,319,000
Jan 7, 20261.021.041.021.031.01-2,987,000
Jan 6, 20261.021.031.021.031.010.98%7,918,000
Jan 5, 20261.031.031.011.021.00-0.97%8,438,000
Jan 2, 20261.021.041.011.031.010.98%8,192,000
Dec 29, 20251.021.031.011.021.00-5,600,000
Dec 26, 20251.021.031.011.021.00-2,667,000
Dec 23, 20251.031.031.011.021.00-0.97%9,734,000
Dec 22, 20251.031.041.021.031.010.98%7,681,000
Dec 19, 20251.021.031.011.021.00-1,641,000
Dec 18, 20251.031.031.011.021.00-0.97%8,436,000
Dec 17, 20251.031.031.011.031.01-8,696,000
Dec 16, 20251.021.031.021.031.01-1,097,000
Dec 15, 20251.031.031.021.031.01-2,063,000
Dec 12, 20251.031.031.021.031.01-1,022,000
Dec 11, 20251.031.041.021.031.01-609,000
Dec 10, 20251.041.041.021.031.01-0.96%1,766,000
Dec 9, 20251.031.051.031.041.020.97%1,455,000
Dec 5, 20251.041.041.031.031.01-0.96%435,000
Dec 4, 20251.041.041.031.041.02-748,000
Dec 3, 20251.041.041.031.041.02-1,063,000
Dec 2, 20251.041.051.031.041.020.97%890,000
Dec 1, 20251.041.051.031.031.01-0.96%694,000
Nov 28, 20251.051.051.031.041.02-0.95%1,959,000
Nov 27, 20251.041.051.031.051.030.96%3,477,000
Nov 26, 20251.041.051.031.041.02-552,000
Nov 25, 20251.041.051.031.041.02-2,724,000