PLDT Inc. (PSE:DTEL)
Philippines
· Delayed Price · Currency is PHP · Price in USD 10.26
0.00 (0.00%)
At close: Mar 5, 2026
PLDT Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jan 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |