Skip to main content
PLDT Inc. (PSE:DTEL)
Philippines flag Philippines · Delayed Price · Currency is PHP · Price in USD
10.26
0.00 (0.00%)
At close: Apr 27, 2026

PLDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202610.2610.2610.2610.2610.26--
Apr 24, 202610.2610.2610.2610.2610.26--
Apr 23, 202610.2610.2610.2610.2610.26--
Apr 22, 202610.2610.2610.2610.2610.26--
Apr 21, 202610.2610.2610.2610.2610.26--
Apr 20, 202610.2610.2610.2610.2610.26--
Apr 17, 202610.2610.2610.2610.2610.26--
Apr 16, 202610.2610.2610.2610.2610.26--
Apr 15, 202610.2610.2610.2610.2610.26--
Apr 14, 202610.2610.2610.2610.2610.26--
Apr 13, 202610.2610.2610.2610.2610.26--
Apr 10, 202610.2610.2610.2610.2610.26--
Apr 8, 202610.2610.2610.2610.2610.26--
Apr 7, 202610.2610.2610.2610.2610.26--
Apr 6, 202610.2610.2610.2610.2610.26--
Apr 1, 202610.2610.2610.2610.2610.26--
Mar 31, 202610.2610.2610.2610.2610.26--
Mar 30, 202610.2610.2610.2610.2610.26--
Mar 27, 202610.2610.2610.2610.2610.26--
Mar 26, 202610.2610.2610.2610.2610.26--
Mar 25, 202610.2610.2610.2610.2610.26--
Mar 24, 202610.2610.2610.2610.269.49--
Mar 23, 202610.2610.2610.2610.269.49--
Mar 19, 202610.2610.2610.2610.269.49--
Mar 18, 202610.2610.2610.2610.269.49--
Mar 17, 202610.2610.2610.2610.269.49--
Mar 16, 202610.2610.2610.2610.269.49--
Mar 13, 202610.2610.2610.2610.269.49--
Mar 12, 202610.2610.2610.2610.269.49--
Mar 11, 202610.2610.2610.2610.269.49--
Mar 10, 202610.2610.2610.2610.269.49--
Mar 9, 202610.2610.2610.2610.269.49--
Mar 6, 202610.2610.2610.2610.269.49--
Mar 5, 202610.2610.2610.2610.269.49--
Mar 4, 202610.2610.2610.2610.269.49--
Mar 3, 202610.2610.2610.2610.269.49--
Mar 2, 202610.2610.2610.2610.269.49--
Feb 27, 202610.2610.2610.2610.269.49--
Feb 26, 202610.2610.2610.2610.269.49--
Feb 25, 202610.2610.2610.2610.269.49--
Feb 24, 202610.2610.2610.2610.269.49--
Feb 23, 202610.2610.2610.2610.269.49--
Feb 20, 202610.2610.2610.2610.269.49--
Feb 19, 202610.2610.2610.2610.269.49--
Feb 18, 202610.2610.2610.2610.269.49--
Feb 16, 202610.2610.2610.2610.269.49--
Feb 13, 202610.2610.2610.2610.269.49--
Feb 12, 202610.2610.2610.2610.269.49--
Feb 11, 202610.2610.2610.2610.269.49--
Feb 10, 202610.2610.2610.2610.269.49--
Feb 9, 202610.2610.2610.2610.269.49--
Feb 6, 202610.2610.2610.2610.269.49--
Feb 5, 202610.2610.2610.2610.269.49--
Feb 4, 202610.2610.2610.2610.269.49--
Feb 3, 202610.2610.2610.2610.269.49--
Feb 2, 202610.2610.2610.2610.269.49--
Jan 30, 202610.2610.2610.2610.269.49--
Jan 29, 202610.2610.2610.2610.269.49--
Jan 28, 202610.2610.2610.2610.269.49--
Jan 27, 202610.2610.2610.2610.269.49--
Jan 26, 202610.2610.2610.2610.269.49--
Jan 23, 202610.2610.2610.2610.269.49--
Jan 22, 202610.2610.2610.2610.269.49--
Jan 21, 202610.2610.2610.2610.269.49--
Jan 20, 202610.2610.2610.2610.269.49--
Jan 19, 202610.2610.2610.2610.269.49--
Jan 16, 202610.2610.2610.2610.269.49--
Jan 15, 202610.2610.2610.2610.269.49--
Jan 14, 202610.2610.2610.2610.269.49--
Jan 13, 202610.2610.2610.2610.269.49--
Jan 12, 202610.2610.2610.2610.269.49--
Jan 9, 202610.2610.2610.2610.269.49--
Jan 8, 202610.2610.2610.2610.269.49--
Jan 7, 202610.2610.2610.2610.269.49--
Nov 20, 202510.2610.2610.2610.269.49--
Nov 19, 202510.2610.2610.2610.269.49--
Nov 18, 202510.2610.2610.2610.269.49--
Nov 17, 202510.2610.2610.2610.269.49--
Nov 14, 202510.2610.2610.2610.269.49--
Nov 13, 202510.2610.2610.2610.269.49--
Nov 12, 202510.2610.2610.2610.269.49--
Nov 11, 202510.2610.2610.2610.269.49--
Nov 10, 202510.2610.2610.2610.269.49--
Nov 7, 202510.2610.2610.2610.269.49--
Nov 6, 202510.2610.2610.2610.269.49--
Nov 5, 202510.2610.2610.2610.269.49--
Nov 4, 202510.2610.2610.2610.269.49--
Nov 3, 202510.2610.2610.2610.269.49--
Oct 30, 202510.2610.2610.2610.269.49--
Oct 29, 202510.2610.2610.2610.269.49--
Oct 28, 202510.2610.2610.2610.269.49--