Skip to main content
F & J Prince Holdings Corporation (PSE:FJP)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.200
0.00 (0.00%)
At close: Dec 5, 2025

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20--
Dec 3, 20252.202.202.202.202.20--
Dec 2, 20252.202.202.202.202.20-11,000
Dec 1, 20252.202.202.202.202.20-15,000
Nov 28, 20252.202.202.202.202.20-15,000
Nov 27, 20252.202.202.202.202.20-15,000
Nov 26, 20252.202.202.202.202.20--
Nov 25, 20252.202.202.202.202.20-8,000
Nov 24, 20252.202.202.202.202.20-1,000
Nov 21, 20252.202.202.202.202.20--
Nov 20, 20252.302.302.202.202.20-6,000
Nov 19, 20252.202.202.202.202.20--
Nov 18, 20252.202.202.202.202.20--
Nov 17, 20252.202.202.202.202.20--
Nov 14, 20252.202.202.202.202.20--
Nov 13, 20252.202.202.202.202.20--
Nov 12, 20252.202.202.202.202.20--
Nov 11, 20252.102.202.102.202.20-0.45%4,000
Nov 10, 20252.212.212.212.212.21--
Nov 7, 20252.212.212.212.212.21--
Nov 6, 20252.212.212.212.212.21--
Nov 5, 20252.212.212.212.212.21-1.34%1,000
Nov 4, 20252.242.242.242.242.24--
Nov 3, 20252.242.242.242.242.24--
Oct 30, 20252.242.242.242.242.24--
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24--
Oct 27, 20252.242.242.242.242.24--
Oct 24, 20252.242.242.242.242.24--
Oct 23, 20252.242.242.242.242.24--
Oct 22, 20252.242.242.242.242.24--
Oct 21, 20252.242.242.242.242.24-1,000
Oct 20, 20252.242.242.242.242.24--
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24--
Oct 15, 20252.242.242.242.242.241.36%1,000
Oct 14, 20252.212.212.212.212.21--
Oct 13, 20252.212.212.212.212.21--
Oct 10, 20252.212.212.212.212.21--
Oct 9, 20252.212.212.212.212.21-19.34%5,000
Oct 8, 20252.742.742.742.742.74-0.72%1,000
Oct 7, 20252.762.762.762.762.76--
Oct 6, 20252.762.762.762.762.76--
Oct 3, 20252.762.762.762.762.76--
Oct 2, 20252.762.762.762.762.76--
Oct 1, 20252.762.762.762.762.76-1,000
Sep 30, 20252.762.762.762.762.76--
Sep 29, 20252.762.762.762.762.76--
Sep 26, 20252.762.762.762.762.7633.98%2,000
Sep 25, 20252.062.062.062.062.06--
Sep 24, 20252.062.062.062.062.06--
Sep 23, 20252.012.062.012.062.06-20.77%11,000
Sep 22, 20252.602.602.602.602.60-4,000
Sep 19, 20252.602.602.602.602.60-5.45%15,000
Sep 18, 20252.902.902.752.752.55-36,000
Sep 17, 20252.702.752.702.752.551.85%4,000
Sep 16, 20252.782.782.702.702.50-2.88%31,000
Sep 15, 20252.782.782.782.782.58-4.14%1,000
Sep 12, 20252.692.692.692.902.69--
Sep 11, 20252.902.902.902.902.695.45%1,000
Sep 10, 20252.552.552.552.752.55--
Sep 9, 20252.552.552.552.752.55--
Sep 8, 20252.552.552.552.752.55--
Sep 5, 20252.752.752.752.752.55-5.17%20,000
Sep 4, 20252.692.692.692.902.69--
Sep 3, 20252.902.902.902.902.69-7,000
Sep 2, 20252.692.692.692.902.69--
Sep 1, 20252.692.692.692.902.69--
Aug 29, 20252.902.902.902.902.697.41%1,000
Aug 28, 20252.502.502.502.702.50--
Aug 27, 20252.502.502.502.702.50--
Aug 26, 20252.632.982.632.702.503.85%62,000
Aug 22, 20252.592.602.592.602.415.69%2,000
Aug 20, 20252.282.282.282.462.28--
Aug 19, 20252.282.282.282.462.28--
Aug 18, 20252.282.282.282.462.28--
Aug 15, 20252.282.282.282.462.28--
Aug 14, 20252.462.462.462.462.28-5.38%1,000
Aug 13, 20252.412.412.412.602.41--
Aug 12, 20252.412.412.412.602.41--
Aug 11, 20252.412.412.412.602.41--
Aug 8, 20252.412.412.412.602.41--
Aug 7, 20252.412.412.412.602.41--
Aug 6, 20252.412.412.412.602.41--
Aug 5, 20252.412.412.412.602.41--
Aug 4, 20252.412.412.412.602.41--
Aug 1, 20252.412.412.412.602.41--
Jul 31, 20252.412.412.412.602.41--
Jul 30, 20252.412.412.412.602.41--
Jul 29, 20252.412.412.412.602.41--
Jul 28, 20252.412.412.412.602.41--
Jul 25, 20252.602.602.602.602.41-4,000
Jul 24, 20252.602.602.602.602.41-0.38%6,000
Jul 23, 20252.422.422.422.612.42--
Jul 22, 20252.422.422.422.612.42--
Jul 21, 20252.422.422.422.612.42--
Jul 18, 20252.422.422.422.612.42--
Jul 17, 20252.422.422.422.612.42--
Jul 16, 20252.612.622.612.612.42-41,000