Skip to main content
F & J Prince Holdings Corporation (PSE:FJP)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.570
0.00 (0.00%)
At close: Mar 5, 2026

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.572.572.572.572.57-1,000
Mar 3, 20262.552.572.552.572.57-4,000
Mar 2, 20262.572.572.572.572.57--
Feb 27, 20262.572.572.572.572.57-1,000
Feb 26, 20262.572.572.572.572.579.36%1,000
Feb 25, 20262.352.352.352.352.35--
Feb 24, 20262.352.352.352.352.35--
Feb 23, 20262.352.352.352.352.35--
Feb 20, 20262.352.352.352.352.35-0.84%1,000
Feb 19, 20262.372.372.372.372.37--
Feb 18, 20262.372.372.372.372.37--
Feb 16, 20262.372.372.372.372.37-3,000
Feb 13, 20262.412.412.362.372.37-0.84%13,000
Feb 12, 20262.392.392.392.392.39--
Feb 11, 20262.392.392.392.392.39--
Feb 10, 20262.392.392.392.392.39--
Feb 9, 20262.392.392.392.392.39--
Feb 6, 20262.392.392.392.392.39--
Feb 5, 20262.392.392.392.392.39-0.42%1,000
Feb 4, 20262.402.402.402.402.406.67%1,000
Feb 3, 20262.252.252.252.252.25--
Feb 2, 20262.252.252.252.252.25--
Jan 30, 20262.252.252.252.252.25--
Jan 29, 20262.252.252.252.252.25--
Jan 28, 20262.252.252.252.252.25--
Jan 27, 20262.252.252.252.252.25--
Jan 26, 20262.252.252.252.252.25--
Jan 23, 20262.252.252.252.252.250.45%18,000
Jan 22, 20262.242.242.242.242.24--
Jan 21, 20262.242.242.242.242.24--
Jan 20, 20262.242.242.242.242.24--
Jan 19, 20262.242.242.242.242.24--
Jan 16, 20262.242.242.242.242.24-1,000
Jan 15, 20262.242.242.242.242.24--
Jan 14, 20262.242.242.242.242.24--
Jan 13, 20262.242.242.242.242.24-1,000
Jan 12, 20262.242.242.242.242.24-1,000
Jan 9, 20262.242.242.242.242.241.36%10,000
Jan 8, 20262.212.212.212.212.21--
Jan 7, 20262.322.322.212.212.21-2.21%35,000
Jan 6, 20262.262.262.262.262.26--
Jan 5, 20262.262.262.262.262.26-14.07%3,000
Jan 2, 20262.632.632.632.632.631.15%4,000
Dec 29, 20252.212.602.212.602.608.33%4,000
Dec 26, 20252.402.402.402.402.40--
Dec 23, 20252.402.402.402.402.40--
Dec 22, 20252.402.402.402.402.400.42%9,000
Dec 19, 20252.392.392.392.392.39-0.42%1,000
Dec 18, 20252.302.402.302.402.408.60%2,000
Dec 17, 20252.212.212.212.212.21--
Dec 16, 20252.212.212.212.212.21--
Dec 15, 20252.212.212.212.212.21--
Dec 12, 20252.212.212.212.212.21--
Dec 11, 20252.212.212.212.212.21--
Dec 10, 20252.212.212.212.212.210.45%1,000
Dec 9, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20--
Dec 3, 20252.202.202.202.202.20--
Dec 2, 20252.202.202.202.202.20-11,000
Dec 1, 20252.202.202.202.202.20-15,000
Nov 28, 20252.202.202.202.202.20-15,000
Nov 27, 20252.202.202.202.202.20-15,000
Nov 26, 20252.202.202.202.202.20--
Nov 25, 20252.202.202.202.202.20-8,000
Nov 24, 20252.202.202.202.202.20-1,000
Nov 21, 20252.202.202.202.202.20--
Nov 20, 20252.302.302.202.202.20-6,000
Nov 19, 20252.202.202.202.202.20--
Nov 18, 20252.202.202.202.202.20--
Nov 17, 20252.202.202.202.202.20--
Nov 14, 20252.202.202.202.202.20--
Nov 13, 20252.202.202.202.202.20--
Nov 12, 20252.202.202.202.202.20--
Nov 11, 20252.102.202.102.202.20-0.45%4,000
Nov 10, 20252.212.212.212.212.21--
Nov 7, 20252.212.212.212.212.21--
Nov 6, 20252.212.212.212.212.21--
Nov 5, 20252.212.212.212.212.21-1.34%1,000
Nov 4, 20252.242.242.242.242.24--
Nov 3, 20252.242.242.242.242.24--
Oct 30, 20252.242.242.242.242.24--
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24--
Oct 27, 20252.242.242.242.242.24--
Oct 24, 20252.242.242.242.242.24--
Oct 23, 20252.242.242.242.242.24--
Oct 22, 20252.242.242.242.242.24--
Oct 21, 20252.242.242.242.242.24-1,000
Oct 20, 20252.242.242.242.242.24--
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24--
Oct 15, 20252.242.242.242.242.241.36%1,000
Oct 14, 20252.212.212.212.212.21--
Oct 13, 20252.212.212.212.212.21--
Oct 10, 20252.212.212.212.212.21--
Oct 9, 20252.212.212.212.212.21-19.34%5,000
Oct 8, 20252.742.742.742.742.74-0.72%1,000
Oct 7, 20252.762.762.762.762.76--
Oct 6, 20252.762.762.762.762.76--