Skip to main content
F & J Prince Holdings Corporation (PSE:FJP)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.600
0.00 (0.00%)
At close: Apr 27, 2026

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.602.602.602.602.60--
Apr 27, 20262.602.602.602.602.60--
Apr 24, 20262.602.602.602.602.608.33%15,000
Apr 23, 20262.462.732.402.402.40-14.29%16,000
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.803.70%30,000
Apr 20, 20262.702.702.702.702.70--
Apr 17, 20262.702.702.702.702.70--
Apr 16, 20262.702.702.702.702.70--
Apr 15, 20262.702.702.702.702.70--
Apr 14, 20262.702.702.702.702.70--
Apr 13, 20262.702.702.702.702.70--
Apr 10, 20262.702.702.702.702.70--
Apr 8, 20262.702.702.702.702.70-2,000
Apr 7, 20262.722.722.702.702.60-0.74%18,000
Apr 6, 20262.722.722.722.722.62-5,000
Apr 1, 20262.722.722.722.722.62-2,000
Mar 31, 20262.722.722.722.722.62-1,000
Mar 30, 20262.722.722.722.722.628.80%2,000
Mar 27, 20262.502.502.502.502.41--
Mar 26, 20262.502.502.502.502.41-1,000
Mar 25, 20262.502.502.502.502.41--
Mar 24, 20262.502.502.502.502.41-7.41%1,000
Mar 23, 20262.702.702.702.702.60--
Mar 19, 20262.702.702.702.702.60-0.74%3,000
Mar 18, 20262.582.722.582.722.625.84%7,000
Mar 17, 20262.462.572.462.572.47-2,000
Mar 16, 20262.572.572.572.572.47--
Mar 13, 20262.572.572.572.572.47--
Mar 12, 20262.572.572.572.572.47-1,000
Mar 11, 20262.572.572.572.572.47-1,000
Mar 10, 20262.572.572.572.572.47--
Mar 9, 20262.342.572.342.572.47-2,000
Mar 6, 20262.572.572.572.572.47-1,000
Mar 5, 20262.572.572.572.572.47--
Mar 4, 20262.572.572.572.572.47-1,000
Mar 3, 20262.552.572.552.572.47-4,000
Mar 2, 20262.572.572.572.572.47--
Feb 27, 20262.572.572.572.572.47-1,000
Feb 26, 20262.572.572.572.572.479.36%1,000
Feb 25, 20262.352.352.352.352.26--
Feb 24, 20262.352.352.352.352.26--
Feb 23, 20262.352.352.352.352.26--
Feb 20, 20262.352.352.352.352.26-0.84%1,000
Feb 19, 20262.372.372.372.372.28--
Feb 18, 20262.372.372.372.372.28--
Feb 16, 20262.372.372.372.372.28-3,000
Feb 13, 20262.412.412.362.372.28-0.84%13,000
Feb 12, 20262.392.392.392.392.30--
Feb 11, 20262.392.392.392.392.30--
Feb 10, 20262.392.392.392.392.30--
Feb 9, 20262.392.392.392.392.30--
Feb 6, 20262.392.392.392.392.30--
Feb 5, 20262.392.392.392.392.30-0.42%1,000
Feb 4, 20262.402.402.402.402.316.67%1,000
Feb 3, 20262.252.252.252.252.17--
Feb 2, 20262.252.252.252.252.17--
Jan 30, 20262.252.252.252.252.17--
Jan 29, 20262.252.252.252.252.17--
Jan 28, 20262.252.252.252.252.17--
Jan 27, 20262.252.252.252.252.17--
Jan 26, 20262.252.252.252.252.17--
Jan 23, 20262.252.252.252.252.170.45%18,000
Jan 22, 20262.242.242.242.242.16--
Jan 21, 20262.242.242.242.242.16--
Jan 20, 20262.242.242.242.242.16--
Jan 19, 20262.242.242.242.242.16--
Jan 16, 20262.242.242.242.242.16-1,000
Jan 15, 20262.242.242.242.242.16--
Jan 14, 20262.242.242.242.242.16--
Jan 13, 20262.242.242.242.242.16-1,000
Jan 12, 20262.242.242.242.242.16-1,000
Jan 9, 20262.242.242.242.242.161.36%10,000
Jan 8, 20262.212.212.212.212.13--
Jan 7, 20262.322.322.212.212.13-2.21%35,000
Jan 6, 20262.262.262.262.262.18--
Jan 5, 20262.262.262.262.262.18-14.07%3,000
Jan 2, 20262.632.632.632.632.531.15%4,000
Dec 29, 20252.212.602.212.602.508.33%4,000
Dec 26, 20252.402.402.402.402.31--
Dec 23, 20252.402.402.402.402.31--
Dec 22, 20252.402.402.402.402.310.42%9,000
Dec 19, 20252.392.392.392.392.30-0.42%1,000
Dec 18, 20252.302.402.302.402.318.60%2,000
Dec 17, 20252.212.212.212.212.13--
Dec 16, 20252.212.212.212.212.13--
Dec 15, 20252.212.212.212.212.13--
Dec 12, 20252.212.212.212.212.13--
Dec 11, 20252.212.212.212.212.13--
Dec 10, 20252.212.212.212.212.130.45%1,000
Dec 9, 20252.202.202.202.202.12--
Dec 5, 20252.202.202.202.202.12--
Dec 4, 20252.202.202.202.202.12--
Dec 3, 20252.202.202.202.202.12--
Dec 2, 20252.202.202.202.202.12-11,000
Dec 1, 20252.202.202.202.202.12-15,000
Nov 28, 20252.202.202.202.202.12-15,000
Nov 27, 20252.202.202.202.202.12-15,000
Nov 26, 20252.202.202.202.202.12--
Nov 25, 20252.202.202.202.202.12-8,000