Skip to main content
Global-Estate Resorts, Inc. (PSE:GERI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.640
0.00 (0.00%)
At close: Dec 5, 2025

Global-Estate Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.640.640.640.640.64-23,000
Dec 3, 20250.630.640.630.640.644.92%26,000
Dec 2, 20250.610.610.610.610.61-5,000
Dec 1, 20250.610.610.610.610.61-18,000
Nov 28, 20250.610.620.610.610.61-19,000
Nov 27, 20250.610.610.610.610.61-60,000
Nov 26, 20250.610.610.610.610.61-400,000
Nov 25, 20250.610.610.610.610.61-1.61%1,000
Nov 24, 20250.620.620.620.620.62--
Nov 21, 20250.620.620.620.620.621.64%501,000
Nov 20, 20250.610.610.610.610.61-514,000
Nov 19, 20250.610.610.610.610.61-504,000
Nov 18, 20250.610.610.610.610.61-22,000
Nov 17, 20250.610.610.610.610.61-23,000
Nov 14, 20250.610.610.610.610.61-139,000
Nov 13, 20250.610.610.610.610.61--
Nov 12, 20250.610.610.610.610.61--
Nov 11, 20250.610.610.610.610.61-1.61%437,000
Nov 10, 20250.620.620.620.620.62-500,000
Nov 7, 20250.620.620.620.620.62-1.59%284,000
Nov 6, 20250.620.630.620.630.63-1,021,000
Nov 5, 20250.630.630.630.630.63--
Nov 4, 20250.630.630.630.630.63--
Nov 3, 20250.620.630.620.630.631.61%32,000
Oct 30, 20250.620.620.620.620.62-85,000
Oct 29, 20250.620.620.620.620.62-73,000
Oct 28, 20250.620.620.620.620.62-68,000
Oct 27, 20250.620.620.620.620.62-1,000
Oct 24, 20250.630.630.620.620.62-1.59%58,000
Oct 23, 20250.670.670.620.630.63-5.97%36,000
Oct 22, 20250.670.670.670.670.67-4,000
Oct 21, 20250.630.670.630.670.678.06%502,000
Oct 20, 20250.640.650.620.620.62-4.62%1,660,000
Oct 17, 20250.650.650.650.650.65--
Oct 16, 20250.650.650.640.650.65-341,000
Oct 15, 20250.650.650.650.650.65-27,000
Oct 14, 20250.650.650.650.650.65-792,000
Oct 13, 20250.650.650.650.650.65-436,000
Oct 10, 20250.650.650.650.650.65--
Oct 9, 20250.650.650.650.650.65-2.99%620,000
Oct 8, 20250.670.670.670.670.67-439,000
Oct 7, 20250.670.670.670.670.67-201,000
Oct 6, 20250.670.670.650.670.67-409,000
Oct 3, 20250.670.670.670.670.67-759,000
Oct 2, 20250.670.670.670.670.67-22,000
Oct 1, 20250.670.670.670.670.67-1.47%16,000
Sep 30, 20250.640.680.630.680.687.94%2,712,000
Sep 29, 20250.630.630.630.630.631.61%572,000
Sep 26, 20250.610.620.610.620.62-803,000
Sep 25, 20250.620.620.620.620.62-628,000
Sep 24, 20250.620.620.620.620.62-205,000
Sep 23, 20250.620.620.620.620.62-12,000
Sep 22, 20250.620.630.620.620.62-66,000
Sep 19, 20250.620.620.620.620.62-1,126,000
Sep 18, 20250.630.630.620.620.62-134,000
Sep 17, 20250.620.620.620.620.62-224,000
Sep 16, 20250.620.620.620.620.62-19,000
Sep 15, 20250.620.630.620.620.62-1.59%394,000
Sep 12, 20250.620.630.620.630.63-1,210,000
Sep 11, 20250.620.630.620.630.631.61%385,000
Sep 10, 20250.620.620.620.620.62-334,000
Sep 9, 20250.620.630.620.620.62-476,000
Sep 8, 20250.620.620.620.620.62-695,000
Sep 5, 20250.620.620.620.620.62--
Sep 4, 20250.620.620.620.620.623.33%80,000
Sep 3, 20250.600.600.600.600.60-40,000
Sep 2, 20250.600.600.600.600.60-249,000
Sep 1, 20250.620.620.590.600.605.26%879,000
Aug 29, 20250.570.570.570.570.57-84,000
Aug 28, 20250.570.570.570.570.57-10,000
Aug 27, 20250.570.570.570.570.57--
Aug 26, 20250.600.600.570.570.57-3.39%252,000
Aug 22, 20250.590.590.590.590.59-5,000
Aug 20, 20250.600.600.550.590.59-1.67%3,714,000
Aug 19, 20250.600.600.600.600.601.69%81,000
Aug 18, 20250.600.620.560.590.59-1.67%836,000
Aug 15, 20250.570.600.550.600.60-3,691,000
Aug 14, 20250.600.620.600.600.60-3.23%960,000
Aug 13, 20250.620.630.620.620.62-571,000
Aug 12, 20250.620.630.620.620.62-81,000
Aug 11, 20250.620.620.620.620.62-3.13%194,000
Aug 8, 20250.610.640.610.640.643.23%565,000
Aug 7, 20250.620.620.610.620.621.64%112,000
Aug 6, 20250.620.620.610.610.61-1.61%136,000
Aug 5, 20250.640.640.610.620.62-3.13%189,000
Aug 4, 20250.650.650.640.640.64-1.54%31,000
Aug 1, 20250.610.650.600.650.651.56%362,000
Jul 31, 20250.610.640.610.640.64-1.54%31,000
Jul 30, 20250.610.650.610.650.656.56%16,000
Jul 29, 20250.640.640.610.610.61-3.17%169,000
Jul 28, 20250.630.630.630.630.63-1.56%1,000
Jul 25, 20250.640.650.590.640.644.92%42,000
Jul 24, 20250.630.630.520.610.61-4.69%553,000
Jul 23, 20250.640.640.630.640.64-145,000
Jul 22, 20250.630.640.630.640.641.59%34,000
Jul 21, 20250.670.670.620.630.63-5.97%26,000
Jul 18, 20250.670.670.670.670.67--
Jul 17, 20250.670.670.670.670.67-16,000
Jul 16, 20250.670.680.670.670.66-1.47%90,000
Jul 15, 20250.670.680.640.680.674.62%126,000