Skip to main content
Global-Estate Resorts, Inc. (PSE:GERI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.690
-0.010 (-1.43%)
At close: Apr 27, 2026

Global-Estate Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.690.690.690.69--
Apr 27, 20260.700.700.690.690.69-1.43%529,000
Apr 24, 20260.700.700.700.700.70-436,000
Apr 23, 20260.700.700.700.700.70-40,000
Apr 22, 20260.700.720.700.700.70-10,000
Apr 21, 20260.720.720.700.700.70-37,000
Apr 20, 20260.720.720.700.700.70-2.78%251,000
Apr 17, 20260.700.720.700.720.722.86%74,000
Apr 16, 20260.700.700.700.700.70-2.78%1,000
Apr 15, 20260.720.720.720.720.722.86%4,000
Apr 14, 20260.700.700.700.700.70-2.78%24,000
Apr 13, 20260.720.720.720.720.72-312,000
Apr 10, 20260.720.720.720.720.72-50,000
Apr 8, 20260.720.720.720.720.72--
Apr 7, 20260.720.720.720.720.721.41%4,000
Apr 6, 20260.710.710.710.710.71--
Apr 1, 20260.710.710.710.710.71--
Mar 31, 20260.680.720.680.710.714.41%705,000
Mar 30, 20260.680.680.680.680.68-67,000
Mar 27, 20260.680.680.680.680.68--
Mar 26, 20260.680.680.680.680.68-2,000
Mar 25, 20260.680.680.680.680.68--
Mar 24, 20260.680.680.680.680.68-19,000
Mar 23, 20260.680.680.680.680.68-2.86%105,000
Mar 19, 20260.700.700.700.700.70--
Mar 18, 20260.700.700.700.700.70--
Mar 17, 20260.700.700.700.700.70-1,000
Mar 16, 20260.700.700.700.700.70-416,000
Mar 13, 20260.700.700.700.700.70-280,000
Mar 12, 20260.700.700.700.700.70-15,000
Mar 11, 20260.700.700.700.700.70--
Mar 10, 20260.700.700.700.700.70--
Mar 9, 20260.720.720.700.700.70-2.78%173,000
Mar 6, 20260.720.720.720.720.72-1,000
Mar 5, 20260.720.720.720.720.72-1.37%60,000
Mar 4, 20260.730.730.730.730.73-2.67%410,000
Mar 3, 20260.750.750.750.750.75--
Mar 2, 20260.750.750.750.750.75--
Feb 27, 20260.750.750.750.750.75--
Feb 26, 20260.730.750.730.750.754.17%514,000
Feb 25, 20260.720.720.720.720.72--
Feb 24, 20260.720.720.720.720.72-1,000
Feb 23, 20260.730.730.720.720.72-1.37%101,000
Feb 20, 20260.740.740.720.730.73-3.95%1,557,000
Feb 19, 20260.760.760.760.760.76--
Feb 18, 20260.720.760.720.760.762.70%31,000
Feb 16, 20260.740.740.720.740.74-1.33%703,000
Feb 13, 20260.750.750.750.750.75-1.32%500,000
Feb 12, 20260.740.760.740.760.76-1,359,000
Feb 11, 20260.740.760.740.760.761.33%395,000
Feb 10, 20260.750.750.740.750.75-1,554,000
Feb 9, 20260.760.760.750.750.75-1.32%304,000
Feb 6, 20260.750.760.750.760.761.33%30,000
Feb 5, 20260.750.760.750.750.75-370,000
Feb 4, 20260.750.750.750.750.75-267,000
Feb 3, 20260.750.750.750.750.75-1.32%202,000
Feb 2, 20260.750.760.750.760.76-253,000
Jan 30, 20260.760.760.760.760.76-1.30%620,000
Jan 29, 20260.770.770.770.770.77--
Jan 28, 20260.750.770.750.770.772.67%6,000
Jan 27, 20260.750.760.750.750.75-25,000
Jan 26, 20260.760.760.750.750.75-1.32%800,000
Jan 23, 20260.760.760.760.760.76-551,000
Jan 22, 20260.760.760.760.760.76-200,000
Jan 21, 20260.760.760.760.760.761.33%50,000
Jan 20, 20260.750.750.750.750.75-1.32%401,000
Jan 19, 20260.760.760.760.760.76-1.30%1,302,000
Jan 16, 20260.760.770.760.770.771.32%177,000
Jan 15, 20260.770.770.760.760.76-501,000
Jan 14, 20260.760.760.760.760.761.33%527,000
Jan 13, 20260.740.750.740.750.751.35%35,000
Jan 12, 20260.760.760.700.740.74-3.90%188,000
Jan 9, 20260.790.790.750.770.77-1.28%16,000
Jan 8, 20260.720.800.720.780.7811.43%1,821,000
Jan 7, 20260.700.700.700.700.70-88,000
Jan 6, 20260.720.720.700.700.70-2.78%1,545,000
Jan 5, 20260.730.730.720.720.72-2.70%1,083,000
Jan 2, 20260.740.740.740.740.747.25%1,000
Dec 29, 20250.690.740.690.690.691.47%2,522,000
Dec 26, 20250.650.690.650.680.683.03%1,467,000
Dec 23, 20250.660.660.660.660.66-42,000
Dec 22, 20250.650.660.650.660.663.13%1,241,000
Dec 19, 20250.640.640.640.640.64--
Dec 18, 20250.640.640.640.640.64-1.54%1,001,000
Dec 17, 20250.650.650.650.650.651.56%15,000
Dec 16, 20250.640.640.630.640.64-607,000
Dec 15, 20250.640.640.640.640.64-993,000
Dec 12, 20250.610.640.610.640.64-401,000
Dec 11, 20250.640.640.640.640.64-87,000
Dec 10, 20250.640.640.640.640.64-500,000
Dec 9, 20250.640.640.640.640.64--
Dec 5, 20250.640.640.640.640.64--
Dec 4, 20250.640.640.640.640.64-23,000
Dec 3, 20250.630.640.630.640.644.92%26,000
Dec 2, 20250.610.610.610.610.61-5,000
Dec 1, 20250.610.610.610.610.61-18,000
Nov 28, 20250.610.620.610.610.61-19,000
Nov 27, 20250.610.610.610.610.61-60,000
Nov 26, 20250.610.610.610.610.61-400,000
Nov 25, 20250.610.610.610.610.61-1.61%1,000