Skip to main content
Imperial Resources, Incorporated (PSE:IMP)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.660
+0.020 (3.13%)
At close: Dec 4, 2025

Imperial Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.660.660.660.660.66-3,000
Dec 4, 20250.660.660.660.660.663.13%1,000
Dec 3, 20250.640.640.640.640.64--
Dec 2, 20250.640.640.640.640.64--
Dec 1, 20250.640.640.640.640.64--
Nov 28, 20250.640.640.640.640.64--
Nov 27, 20250.640.640.640.640.64-8.57%1,000
Nov 26, 20250.700.700.700.700.70--
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.70--
Nov 21, 20250.700.700.700.700.709.37%10,000
Nov 20, 20250.640.640.640.640.64--
Nov 19, 20250.640.640.640.640.64--
Nov 18, 20250.640.640.640.640.64--
Nov 17, 20250.640.640.640.640.64--
Nov 14, 20250.640.640.640.640.64--
Nov 13, 20250.640.640.640.640.64--
Nov 12, 20250.640.640.640.640.64-1.54%2,000
Nov 11, 20250.650.650.650.650.65--
Nov 10, 20250.650.650.650.650.65--
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.650.650.650.650.65--
Nov 5, 20250.650.650.650.650.65--
Nov 4, 20250.650.650.650.650.65--
Nov 3, 20250.650.650.650.650.65--
Oct 30, 20250.650.650.650.650.65--
Oct 29, 20250.650.650.650.650.65-5.80%383,000
Oct 28, 20250.690.690.690.690.69--
Oct 27, 20250.690.690.690.690.69--
Oct 24, 20250.690.690.690.690.69-1,000
Oct 23, 20250.690.690.690.690.697.81%4,000
Oct 22, 20250.640.640.640.640.64--
Oct 21, 20250.640.640.640.640.64--
Oct 20, 20250.640.640.640.640.64--
Oct 17, 20250.640.640.640.640.64--
Oct 16, 20250.640.640.640.640.64-1,000
Oct 15, 20250.640.640.640.640.64-5.88%1,000
Oct 14, 20250.680.680.680.680.68--
Oct 13, 20250.680.680.680.680.68-1,000
Oct 10, 20250.680.680.680.680.68-1,000
Oct 9, 20250.680.680.680.680.68--
Oct 8, 20250.680.680.680.680.68--
Oct 7, 20250.680.680.680.680.68--
Oct 6, 20250.680.680.680.680.68--
Oct 3, 20250.680.690.680.680.68-152,000
Oct 2, 20250.680.680.680.680.68--
Oct 1, 20250.680.680.680.680.68--
Sep 30, 20250.680.680.680.680.68--
Sep 29, 20250.680.680.680.680.68-1,000
Sep 26, 20250.680.680.680.680.68-8.11%16,000
Sep 25, 20250.740.740.740.740.74-3.90%5,000
Sep 24, 20250.770.770.770.770.776.94%6,000
Sep 23, 20250.690.720.690.720.72-7.69%13,000
Sep 22, 20250.780.780.780.780.78--
Sep 19, 20250.780.780.780.780.78--
Sep 18, 20250.780.780.780.780.78--
Sep 17, 20250.780.780.780.780.78--
Sep 16, 20250.780.780.780.780.78--
Sep 15, 20250.780.780.780.780.78--
Sep 12, 20250.780.780.780.780.78-3,000
Sep 11, 20250.780.780.780.780.7811.43%2,000
Sep 10, 20250.700.700.700.700.70--
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70--
Sep 5, 20250.700.700.700.700.70-1,000
Sep 4, 20250.680.700.680.700.702.94%4,000
Sep 3, 20250.680.680.680.680.68-1,000
Sep 2, 20250.670.680.670.680.68-2.86%18,000
Sep 1, 20250.700.700.700.700.70--
Aug 29, 20250.700.700.700.700.70--
Aug 28, 20250.700.700.700.700.70--
Aug 27, 20250.700.700.700.700.70--
Aug 26, 20250.700.700.700.700.70--
Aug 22, 20250.700.700.700.700.70--
Aug 20, 20250.700.700.700.700.70--
Aug 19, 20250.700.700.700.700.70--
Aug 18, 20250.700.700.700.700.70--
Aug 15, 20250.700.700.700.700.70-1.41%10,000
Aug 14, 20250.700.710.700.710.71-16,000
Aug 13, 20250.710.710.710.710.71--
Aug 12, 20250.710.710.710.710.71--
Aug 11, 20250.710.710.710.710.71--
Aug 8, 20250.710.710.710.710.71--
Aug 7, 20250.710.710.710.710.71--
Aug 6, 20250.710.710.710.710.71--
Aug 5, 20250.700.710.700.710.711.43%22,000
Aug 4, 20250.650.700.650.700.701.45%28,000
Aug 1, 20250.690.690.690.690.69-1.43%5,000
Jul 31, 20250.700.700.700.700.70--
Jul 30, 20250.700.700.700.700.7029.63%5,000
Jul 29, 20250.540.540.540.540.54--
Jul 28, 20250.550.550.540.540.54-15.62%7,000
Jul 25, 20250.640.680.640.640.64-123,000
Jul 24, 20250.570.640.570.640.64-28,000
Jul 23, 20250.500.640.500.640.6428.00%276,000
Jul 22, 20250.500.500.500.500.5011.11%30,000
Jul 21, 20250.450.450.450.450.45--
Jul 18, 20250.450.450.450.450.45--
Jul 17, 20250.450.450.450.450.45--
Jul 16, 20250.450.450.450.450.45--