Skip to main content
Imperial Resources, Incorporated (PSE:IMP)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.880
-0.010 (-1.12%)
At close: Mar 3, 2026

Imperial Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.900.900.880.880.88-1.12%26,000
Mar 2, 20261.051.050.860.890.89-15.24%31,000
Feb 27, 20261.051.051.051.051.05-93,000
Feb 26, 20261.051.051.051.051.05-8,000
Feb 25, 20261.051.051.051.051.05--
Feb 24, 20261.051.051.051.051.05--
Feb 23, 20261.051.051.051.051.05--
Feb 20, 20261.051.051.051.051.05--
Feb 19, 20261.051.051.051.051.05--
Feb 18, 20261.051.051.051.051.05-1,000
Feb 16, 20260.901.050.901.051.055.00%14,000
Feb 13, 20260.901.000.901.001.00-53,000
Feb 12, 20261.041.041.001.001.00-3.85%14,000
Feb 11, 20260.881.040.881.041.0416.85%23,000
Feb 10, 20260.860.890.860.890.89-4,000
Feb 9, 20260.890.890.890.890.89-1,000
Feb 6, 20260.890.890.890.890.89--
Feb 5, 20260.890.890.890.890.891.14%10,000
Feb 4, 20260.880.880.880.880.88-9.28%2,000
Feb 3, 20260.850.970.850.970.97-7.62%11,000
Feb 2, 20261.051.051.051.051.05-8,000
Jan 30, 20260.901.050.901.051.0516.67%77,000
Jan 29, 20261.001.000.770.900.90-10.00%234,000
Jan 28, 20261.011.010.951.001.00-0.99%9,000
Jan 27, 20261.011.011.001.011.01-8.18%49,000
Jan 26, 20261.101.190.991.101.10-130,000
Jan 23, 20261.061.251.051.101.104.76%582,000
Jan 22, 20260.801.050.801.051.0550.00%389,000
Jan 21, 20260.700.700.700.700.70--
Jan 20, 20260.700.700.700.700.70-1,000
Jan 19, 20260.710.710.700.700.70-1.41%6,000
Jan 16, 20260.710.710.710.710.71--
Jan 15, 20260.710.710.710.710.71-14.46%5,000
Jan 14, 20260.830.830.830.830.83--
Jan 13, 20260.840.840.830.830.83-1.19%4,000
Jan 12, 20260.700.840.700.840.8416.67%6,000
Jan 9, 20260.720.720.720.720.72--
Jan 8, 20260.720.720.720.720.72--
Jan 7, 20260.720.720.720.720.72--
Jan 6, 20260.720.720.720.720.72--
Jan 5, 20260.720.720.720.720.72--
Jan 2, 20260.720.720.720.720.72--
Dec 29, 20250.720.720.720.720.72--
Dec 26, 20250.720.720.720.720.722.86%5,000
Dec 23, 20250.700.700.700.700.70--
Dec 22, 20250.700.700.700.700.70--
Dec 19, 20250.700.700.700.700.70--
Dec 18, 20250.700.700.700.700.70-15,000
Dec 17, 20250.700.700.700.700.706.06%18,000
Dec 16, 20250.660.660.660.660.66--
Dec 15, 20250.660.660.660.660.66--
Dec 12, 20250.660.660.660.660.66--
Dec 11, 20250.660.660.660.660.66--
Dec 10, 20250.660.660.660.660.66--
Dec 9, 20250.660.660.660.660.66--
Dec 5, 20250.660.660.660.660.66-3,000
Dec 4, 20250.660.660.660.660.663.13%1,000
Dec 3, 20250.640.640.640.640.64--
Dec 2, 20250.640.640.640.640.64--
Dec 1, 20250.640.640.640.640.64--
Nov 28, 20250.640.640.640.640.64--
Nov 27, 20250.640.640.640.640.64-8.57%1,000
Nov 26, 20250.700.700.700.700.70--
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.70--
Nov 21, 20250.700.700.700.700.709.37%10,000
Nov 20, 20250.640.640.640.640.64--
Nov 19, 20250.640.640.640.640.64--
Nov 18, 20250.640.640.640.640.64--
Nov 17, 20250.640.640.640.640.64--
Nov 14, 20250.640.640.640.640.64--
Nov 13, 20250.640.640.640.640.64--
Nov 12, 20250.640.640.640.640.64-1.54%2,000
Nov 11, 20250.650.650.650.650.65--
Nov 10, 20250.650.650.650.650.65--
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.650.650.650.650.65--
Nov 5, 20250.650.650.650.650.65--
Nov 4, 20250.650.650.650.650.65--
Nov 3, 20250.650.650.650.650.65--
Oct 30, 20250.650.650.650.650.65--
Oct 29, 20250.650.650.650.650.65-5.80%383,000
Oct 28, 20250.690.690.690.690.69--
Oct 27, 20250.690.690.690.690.69--
Oct 24, 20250.690.690.690.690.69-1,000
Oct 23, 20250.690.690.690.690.697.81%4,000
Oct 22, 20250.640.640.640.640.64--
Oct 21, 20250.640.640.640.640.64--
Oct 20, 20250.640.640.640.640.64--
Oct 17, 20250.640.640.640.640.64--
Oct 16, 20250.640.640.640.640.64-1,000
Oct 15, 20250.640.640.640.640.64-5.88%1,000
Oct 14, 20250.680.680.680.680.68--
Oct 13, 20250.680.680.680.680.68-1,000
Oct 10, 20250.680.680.680.680.68-1,000
Oct 9, 20250.680.680.680.680.68--
Oct 8, 20250.680.680.680.680.68--
Oct 7, 20250.680.680.680.680.68--
Oct 6, 20250.680.680.680.680.68--
Oct 3, 20250.680.690.680.680.68-152,000