Imperial Resources, Incorporated (PSE:IMP)
Philippines
· Delayed Price · Currency is PHP 1.040
0.00 (0.00%)
At close: Apr 27, 2026
Imperial Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,000 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | - | 62,000 |
| Apr 24, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 15.56% | 7,000 |
| Apr 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,000 |
| Apr 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Apr 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Apr 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Apr 14, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.86% | 22,000 |
| Apr 13, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 6.25% | 5,000 |
| Apr 10, 2026 | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | 6.67% | 7,000 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 51,000 |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 50,000 |
| Apr 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 88,000 |
| Mar 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Mar 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,000 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 14,000 |
| Mar 23, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 26,000 |
| Mar 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 1,000 |
| Mar 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -6.32% | 40,000 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 11, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 13,000 |
| Mar 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Mar 9, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -14.29% | 3,000 |
| Mar 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Mar 5, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 9.38% | 29,000 |
| Mar 4, 2026 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 9.09% | 6,000 |
| Mar 3, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 26,000 |
| Mar 2, 2026 | 1.05 | 1.05 | 0.86 | 0.89 | 0.89 | -15.24% | 31,000 |
| Feb 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 93,000 |
| Feb 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Feb 16, 2026 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 5.00% | 14,000 |
| Feb 13, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | 53,000 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 14,000 |
| Feb 11, 2026 | 0.88 | 1.04 | 0.88 | 1.04 | 1.04 | 16.85% | 23,000 |
| Feb 10, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | - | 4,000 |
| Feb 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,000 |
| Feb 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 10,000 |
| Feb 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.28% | 2,000 |
| Feb 3, 2026 | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | -7.62% | 11,000 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Jan 30, 2026 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 16.67% | 77,000 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.77 | 0.90 | 0.90 | -10.00% | 234,000 |
| Jan 28, 2026 | 1.01 | 1.01 | 0.95 | 1.00 | 1.00 | -0.99% | 9,000 |
| Jan 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -8.18% | 49,000 |
| Jan 26, 2026 | 1.10 | 1.19 | 0.99 | 1.10 | 1.10 | - | 130,000 |
| Jan 23, 2026 | 1.06 | 1.25 | 1.05 | 1.10 | 1.10 | 4.76% | 582,000 |
| Jan 22, 2026 | 0.80 | 1.05 | 0.80 | 1.05 | 1.05 | 50.00% | 389,000 |
| Jan 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Jan 19, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 6,000 |
| Jan 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -14.46% | 5,000 |
| Jan 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 13, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 4,000 |
| Jan 12, 2026 | 0.70 | 0.84 | 0.70 | 0.84 | 0.84 | 16.67% | 6,000 |
| Jan 9, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 8, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Dec 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Dec 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 5,000 |
| Dec 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 15,000 |
| Dec 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.06% | 18,000 |
| Dec 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3,000 |
| Dec 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 1,000 |
| Dec 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.57% | 1,000 |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Nov 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |