Skip to main content
Jackstones, Inc. (PSE:JAS)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.980
0.00 (0.00%)
At close: Apr 27, 2026

Jackstones Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.981.981.981.981.98--
Apr 27, 20261.981.981.981.981.98--
Apr 24, 20261.981.981.981.981.98--
Apr 23, 20261.981.981.981.981.98--
Apr 22, 20261.981.981.981.981.98--
Apr 21, 20261.981.981.981.981.98--
Apr 20, 20261.981.981.981.981.98-1,000
Apr 17, 20261.981.981.981.981.98--
Apr 16, 20261.981.981.981.981.98--
Apr 15, 20261.981.981.981.981.98--
Apr 14, 20261.981.981.981.981.98--
Apr 13, 20261.981.981.981.981.98--
Apr 10, 20261.981.981.981.981.98--
Apr 8, 20261.981.981.981.981.98--
Apr 7, 20261.981.981.981.981.98--
Apr 6, 20261.981.981.981.981.98--
Apr 1, 20261.981.981.981.981.98--
Mar 31, 20261.981.981.981.981.98--
Mar 30, 20261.581.981.581.981.98-3.41%4,000
Mar 27, 20262.052.052.052.052.05--
Mar 26, 20262.052.052.052.052.05--
Mar 25, 20262.052.052.052.052.05--
Mar 24, 20262.052.052.052.052.05--
Mar 23, 20262.052.052.052.052.05--
Mar 19, 20262.052.052.052.052.05--
Mar 18, 20262.052.052.052.052.05--
Mar 17, 20262.052.052.052.052.05--
Mar 16, 20262.052.052.052.052.05--
Mar 13, 20262.052.052.052.052.05--
Mar 12, 20262.052.052.052.052.05--
Mar 11, 20262.052.052.052.052.05--
Mar 10, 20262.052.052.052.052.05--
Mar 9, 20262.052.052.052.052.05--
Mar 6, 20262.052.052.052.052.05--
Mar 5, 20262.052.052.052.052.05--
Mar 4, 20262.052.052.052.052.05--
Mar 3, 20262.052.052.052.052.05--
Mar 2, 20262.052.052.052.052.05--
Feb 27, 20262.052.052.052.052.05--
Feb 26, 20261.952.051.952.052.055.13%101,000
Feb 25, 20261.951.951.951.951.95--
Feb 24, 20261.951.951.951.951.95-1,000
Feb 23, 20262.042.041.811.951.95-4.41%31,000
Feb 20, 20261.992.041.992.042.042.00%26,000
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.0010.50%20,000
Feb 16, 20261.811.811.811.811.81--
Feb 13, 20261.811.811.811.811.81-11.27%1,000
Feb 12, 20262.002.042.002.042.042.00%71,000
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00-1.48%1,000
Feb 9, 20262.032.032.032.032.03--
Feb 6, 20262.032.032.032.032.03--
Feb 5, 20262.032.032.032.032.03--
Feb 4, 20262.032.032.032.032.03--
Feb 3, 20262.032.032.032.032.03--
Feb 2, 20262.032.032.032.032.03--
Jan 30, 20262.032.032.032.032.03--
Jan 29, 20262.032.032.032.032.03--
Jan 28, 20262.032.032.032.032.03--
Jan 27, 20262.032.032.032.032.03--
Jan 26, 20262.032.032.032.032.03-0.49%1,000
Jan 23, 20262.042.042.042.042.04--
Jan 22, 20262.032.042.032.042.040.49%12,000
Jan 21, 20262.032.032.032.032.03--
Jan 20, 20262.032.032.032.032.03--
Jan 19, 20262.032.032.032.032.03--
Jan 16, 20262.032.032.032.032.03--
Jan 15, 20262.022.032.022.032.03-0.49%15,000
Jan 14, 20262.032.042.032.042.04-0.49%16,000
Jan 13, 20262.052.052.052.052.05--
Jan 12, 20261.812.051.812.052.059.04%20,000
Jan 9, 20261.881.881.881.881.88--
Jan 8, 20261.881.881.881.881.88--
Jan 7, 20261.881.881.881.881.88-1,000
Jan 6, 20261.871.881.871.881.8821.29%26,000
Jan 5, 20261.551.551.551.551.55--
Jan 2, 20261.551.551.551.551.55--
Dec 29, 20251.551.551.551.551.55--
Dec 26, 20251.551.551.551.551.55--
Dec 23, 20251.551.551.551.551.55--
Dec 22, 20251.551.551.551.551.55--
Dec 19, 20251.551.551.551.551.55--
Dec 18, 20251.551.551.551.551.55--
Dec 17, 20251.551.551.551.551.55-2,000
Dec 16, 20251.551.551.551.551.55--
Dec 15, 20251.551.551.551.551.551.31%1,000
Dec 12, 20251.511.531.501.531.53-25.00%5,000
Dec 11, 20252.042.042.042.042.04--
Dec 10, 20252.042.042.042.042.04--
Dec 9, 20252.042.042.042.042.04--
Dec 5, 20252.042.042.042.042.04--
Dec 4, 20252.042.042.042.042.04--
Dec 3, 20251.512.041.512.042.04-3.77%2,000
Dec 2, 20252.122.122.122.122.12--
Dec 1, 20252.072.142.052.122.122.91%11,000
Nov 28, 20251.822.071.822.062.0640.14%35,000
Nov 27, 20251.471.471.471.471.47--
Nov 26, 20251.471.471.471.471.47--
Nov 25, 20251.471.471.471.471.47--