Skip to main content
Max's Group, Inc. (PSE:MAXS)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.290
+0.020 (0.88%)
At close: Apr 28, 2026

Max's Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.452.452.292.292.290.88%19,000
Apr 27, 20262.302.472.202.272.27-1.73%222,000
Apr 24, 20262.103.002.102.312.3110.00%326,000
Apr 23, 20262.102.102.102.102.10-0.47%72,000
Apr 22, 20262.112.112.112.112.11-0.47%2,000
Apr 21, 20262.142.142.122.122.12-0.93%21,000
Apr 20, 20262.102.142.102.142.141.90%81,000
Apr 17, 20262.102.112.102.102.10-43,000
Apr 16, 20262.152.152.102.102.10-2.33%63,000
Apr 15, 20262.152.152.132.152.153.37%171,000
Apr 14, 20262.102.132.082.082.08-0.95%11,000
Apr 13, 20262.122.122.102.102.10-0.94%30,000
Apr 10, 20262.192.192.052.122.12-3.20%93,000
Apr 8, 20262.222.232.192.192.19-2.67%95,000
Apr 7, 20262.272.302.232.252.130.90%230,000
Apr 6, 20262.232.272.232.232.11-0.89%97,000
Apr 1, 20262.252.252.252.252.13-27,000
Mar 31, 20262.252.252.232.252.130.90%18,000
Mar 30, 20262.242.252.232.232.110.90%29,000
Mar 27, 20262.192.322.192.212.090.91%216,000
Mar 26, 20262.182.252.182.192.070.46%20,000
Mar 25, 20262.292.312.102.182.06-2.24%897,000
Mar 24, 20262.302.302.232.232.11-3.04%97,000
Mar 23, 20262.252.302.182.302.173.14%110,000
Mar 19, 20262.172.232.172.232.11-26,000
Mar 18, 20262.252.252.232.232.111.36%52,000
Mar 17, 20262.202.202.182.202.08-38,000
Mar 16, 20262.202.202.182.202.08-64,000
Mar 13, 20262.232.252.202.202.08-2.22%164,000
Mar 12, 20262.242.262.242.252.13-0.44%15,000
Mar 11, 20262.272.272.262.262.141.35%20,000
Mar 10, 20262.232.232.222.232.11-36,000
Mar 9, 20262.342.342.202.232.11-4.70%161,000
Mar 6, 20262.382.382.322.342.211.30%7,000
Mar 5, 20262.322.322.312.312.18-0.86%30,000
Mar 4, 20262.342.372.332.332.20-0.85%102,000
Mar 3, 20262.362.362.352.352.22-0.42%62,000
Mar 2, 20262.362.372.352.362.23-0.84%116,000
Feb 27, 20262.362.382.362.382.250.42%57,000
Feb 26, 20262.372.422.362.372.24-20,000
Feb 25, 20262.392.392.372.372.24-0.42%11,000
Feb 24, 20262.342.502.342.382.251.71%208,000
Feb 23, 20262.372.372.322.342.210.43%22,000
Feb 20, 20262.392.392.332.332.20-2,000
Feb 19, 20262.312.392.312.332.200.43%70,000
Feb 18, 20262.332.382.312.322.19-0.43%46,000
Feb 16, 20262.392.392.332.332.20-2.51%6,000
Feb 13, 20262.392.392.392.392.26-3,000
Feb 12, 20262.332.402.332.392.261.27%50,000
Feb 11, 20262.352.372.352.362.23-1.26%56,000
Feb 10, 20262.402.402.352.392.261.27%47,000
Feb 9, 20262.352.392.352.362.230.43%30,000
Feb 6, 20262.452.452.342.352.22-1.67%64,000
Feb 5, 20262.392.452.392.392.261.27%38,000
Feb 4, 20262.352.362.322.362.230.43%100,000
Feb 3, 20262.332.352.322.352.22-1.67%78,000
Feb 2, 20262.332.392.332.392.262.58%55,000
Jan 30, 20262.412.412.332.332.20-3.32%16,000
Jan 29, 20262.442.442.352.412.28-1.23%54,000
Jan 28, 20262.382.452.382.442.312.52%33,000
Jan 27, 20262.372.382.352.382.250.42%8,000
Jan 26, 20262.412.452.302.372.24-1.66%98,000
Jan 23, 20262.372.412.352.412.280.42%36,000
Jan 22, 20262.442.442.392.402.27-63,000
Jan 21, 20262.412.502.402.402.27-2.04%173,000
Jan 20, 20262.452.462.452.452.321.24%11,000
Jan 19, 20262.462.502.422.422.29-1.63%31,000
Jan 16, 20262.462.462.452.462.330.41%33,000
Jan 15, 20262.422.452.402.452.32-50,000
Jan 14, 20262.432.482.432.452.322.08%49,000
Jan 13, 20262.432.432.402.402.270.42%15,000
Jan 12, 20262.342.402.342.392.262.58%32,000
Jan 9, 20262.352.422.332.332.20-0.85%16,000
Jan 8, 20262.312.402.312.352.221.29%106,000
Jan 7, 20262.322.322.302.322.19-0.85%54,000
Jan 6, 20262.352.352.302.342.21-0.43%28,000
Jan 5, 20262.442.442.352.352.22-3.69%7,000
Jan 2, 20262.452.482.442.442.31-0.41%16,000
Dec 29, 20252.492.492.352.452.32-1.61%73,000
Dec 26, 20252.452.502.332.492.357.79%122,000
Dec 23, 20252.372.442.312.312.18-3.35%45,000
Dec 22, 20252.402.402.392.392.26-1.65%3,000
Dec 19, 20252.432.432.432.432.30-1,000
Dec 18, 20252.442.452.432.432.30-0.82%12,000
Dec 17, 20252.302.482.302.452.326.52%85,000
Dec 16, 20252.332.342.302.302.17-2.13%119,000
Dec 15, 20252.352.352.352.352.222.17%3,000
Dec 12, 20252.302.302.302.302.17--
Dec 11, 20252.302.302.302.302.17-1.29%18,000
Dec 10, 20252.322.332.322.332.201.75%7,000
Dec 9, 20252.292.292.292.292.17--
Dec 5, 20252.292.292.292.292.17--
Dec 4, 20252.302.302.282.292.17-0.43%62,000
Dec 3, 20252.302.302.302.302.17-3,000
Dec 2, 20252.292.302.292.302.17-6,000
Dec 1, 20252.302.302.292.302.17-25,000
Nov 28, 20252.302.322.302.302.17-1.71%45,000
Nov 27, 20252.342.342.312.342.21-7,000
Nov 26, 20252.492.492.342.342.21-6.40%12,000
Nov 25, 20252.342.502.332.502.367.76%76,000