Skip to main content
Manulife Financial Corporation (PSE:MFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
2,120.00
+20.00 (0.95%)
At close: Apr 27, 2026

Manulife Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,120.002,120.002,120.002,120.002,120.000.95%5
Apr 24, 20262,100.002,100.002,100.002,100.002,100.00-2.33%5
Apr 23, 20262,150.002,150.002,150.002,150.002,150.002.38%15
Apr 22, 20262,100.002,100.002,100.002,100.002,100.00-25
Apr 21, 20262,100.002,150.002,100.002,100.002,100.005.00%120
Apr 20, 20262,000.002,000.002,000.002,000.002,000.00--
Apr 17, 20262,000.002,000.002,000.002,000.002,000.00--
Apr 16, 20262,000.002,000.002,000.002,000.002,000.001.01%50
Apr 15, 20261,980.001,980.001,980.001,980.001,980.00--
Apr 14, 20261,980.001,980.001,970.001,980.001,980.000.51%75
Apr 13, 20261,970.001,970.001,970.001,970.001,970.00-0.51%15
Apr 10, 20261,950.001,980.001,950.001,980.001,980.000.51%55
Apr 8, 20261,930.001,970.001,930.001,970.001,970.001.03%1,155
Apr 7, 20261,900.001,950.001,850.001,950.001,950.002.63%245
Apr 6, 20261,900.001,900.001,900.001,900.001,900.00-10
Apr 1, 20261,915.001,964.001,900.001,900.001,900.00-0.78%185
Mar 31, 20261,915.001,915.001,915.001,915.001,915.00--
Mar 30, 20261,915.001,915.001,915.001,915.001,915.00--
Mar 27, 20261,915.001,915.001,915.001,915.001,915.00--
Mar 26, 20261,915.001,915.001,915.001,915.001,915.00--
Mar 25, 20261,965.001,965.001,915.001,915.001,915.00-2.54%15
Mar 24, 20261,965.001,965.001,965.001,965.001,965.00-10
Mar 23, 20261,916.001,965.001,916.001,965.001,965.002.56%35
Mar 19, 20261,916.001,916.001,916.001,916.001,916.00--
Mar 18, 20261,950.001,970.001,916.001,916.001,916.000.26%175
Mar 17, 20261,979.001,979.001,911.001,911.001,911.00-3.48%110
Mar 16, 20261,980.001,980.001,980.001,980.001,980.00-15
Mar 13, 20261,980.001,980.001,980.001,980.001,980.001.43%5
Mar 12, 20261,952.001,952.001,952.001,952.001,952.00--
Mar 11, 20261,952.001,952.001,952.001,952.001,952.00--
Mar 10, 20261,952.001,952.001,952.001,952.001,952.00--
Mar 9, 20261,952.001,952.001,952.001,952.001,952.00-1.41%5
Mar 6, 20261,980.001,980.001,980.001,980.001,980.00--
Mar 5, 20261,980.001,980.001,905.001,980.001,980.00-1.00%85
Mar 4, 20262,090.002,090.001,950.002,000.002,000.00-4.31%30
Mar 3, 20262,100.002,100.002,090.002,090.002,090.001.95%25
Mar 2, 20262,050.002,050.002,050.002,050.002,050.00--
Feb 27, 20262,050.002,050.002,050.002,050.002,050.001.99%15
Feb 26, 20262,100.002,100.002,010.002,010.002,010.000.50%20
Feb 25, 20262,000.002,000.002,000.002,000.002,000.00-4.76%5
Feb 24, 20262,100.002,100.002,050.002,100.002,100.00-45
Feb 23, 20262,100.002,100.002,100.002,100.002,100.00-35
Feb 20, 20262,100.002,100.002,100.002,100.002,100.00-1.87%180
Feb 19, 20262,140.002,140.002,140.002,140.002,140.001.90%45
Feb 18, 20262,100.002,100.002,100.002,100.002,100.00--
Feb 16, 20262,130.002,130.002,100.002,100.002,100.00-30
Feb 13, 20262,100.002,100.002,100.002,100.002,100.00--
Feb 12, 20262,100.002,100.002,100.002,100.002,100.00--
Feb 11, 20262,100.002,100.002,100.002,100.002,100.00-65
Feb 10, 20262,100.002,100.002,100.002,100.002,100.00-165
Feb 9, 20262,100.002,100.002,100.002,100.002,100.00-20
Feb 6, 20262,140.002,140.002,100.002,100.002,100.00-1.87%230
Feb 5, 20262,140.002,140.002,140.002,140.002,140.00--
Feb 4, 20262,140.002,140.002,140.002,140.002,140.00-25
Feb 3, 20262,140.002,140.002,140.002,140.002,140.001.90%10
Feb 2, 20262,100.002,100.002,100.002,100.002,100.002.94%105
Jan 30, 20262,040.002,040.002,040.002,040.002,040.00-5
Jan 29, 20262,030.002,040.002,030.002,040.002,040.00-2.67%10
Jan 28, 20262,096.002,096.002,096.002,096.002,096.00--
Jan 27, 20262,000.002,096.002,000.002,096.002,096.004.80%10
Jan 26, 20262,100.002,100.002,000.002,000.002,000.00-4.76%270
Jan 23, 20262,100.002,100.002,100.002,100.002,100.000.48%5
Jan 22, 20262,090.002,090.002,090.002,090.002,090.002.96%405
Jan 21, 20262,090.002,090.002,030.002,030.002,030.00-2.40%600
Jan 20, 20262,080.002,080.002,080.002,080.002,080.002.46%40
Jan 19, 20262,030.002,030.002,020.002,030.002,030.00-1.93%160
Jan 16, 20262,070.002,070.002,070.002,070.002,070.000.49%35
Jan 15, 20262,036.002,060.002,036.002,060.002,060.00-10
Jan 14, 20262,060.002,060.002,060.002,060.002,060.00-120
Jan 13, 20262,100.002,100.002,060.002,060.002,060.00-205
Jan 12, 20262,020.002,060.002,020.002,060.002,060.001.98%775
Jan 9, 20262,020.002,020.002,020.002,020.002,020.00-25
Jan 8, 20262,020.002,020.002,020.002,020.002,020.00-5
Jan 7, 20261,922.002,020.001,920.002,020.002,020.000.50%75
Jan 6, 20261,901.002,010.001,901.002,010.002,010.00-1,040
Jan 5, 20262,010.002,010.001,880.002,010.002,010.006.91%15
Jan 2, 20261,880.001,880.001,880.001,880.001,880.00--
Dec 29, 20251,880.001,880.001,880.001,880.001,880.00-10
Dec 26, 20251,880.001,880.001,880.001,880.001,880.00-6.00%5
Dec 23, 20251,990.002,000.001,980.002,000.002,000.000.50%780
Dec 22, 20251,990.001,990.001,990.001,990.001,990.00--
Dec 19, 20251,990.001,990.001,990.001,990.001,990.005.85%5
Dec 18, 20251,880.001,880.001,880.001,880.001,880.00--
Dec 17, 20251,880.001,880.001,880.001,880.001,880.00--
Dec 16, 20251,995.001,995.001,880.001,880.001,880.00-6.00%1,255
Dec 15, 20252,000.002,000.002,000.002,000.002,000.000.25%5
Dec 12, 20251,995.001,995.001,995.001,995.001,995.00-10
Dec 11, 20251,995.001,995.001,995.001,995.001,995.00-5
Dec 10, 20251,930.001,995.001,930.001,995.001,995.005.00%645
Dec 9, 20251,900.001,900.001,880.001,900.001,900.000.53%390
Dec 5, 20251,890.001,890.001,890.001,890.001,890.00--
Dec 4, 20251,880.001,890.001,880.001,890.001,890.00-0.53%15
Dec 3, 20251,900.001,900.001,900.001,900.001,900.00--
Dec 2, 20251,900.001,900.001,900.001,900.001,900.001.06%30
Dec 1, 20251,880.001,880.001,880.001,880.001,880.00-1.05%835
Nov 28, 20252,000.002,000.001,900.001,900.001,900.00-5.00%705
Nov 27, 20252,000.002,000.002,000.002,000.002,000.00--
Nov 26, 20252,000.002,000.002,000.002,000.002,000.00-2.44%60
Nov 25, 20251,900.002,050.001,900.002,050.002,050.002.50%135
Nov 24, 20252,000.002,000.002,000.002,000.001,981.669.89%15