Skip to main content
Millennium Global Holdings, Inc. (PSE:MG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0630
0.00 (0.00%)
At close: Mar 4, 2026

PSE:MG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.060.060.060.06-100,000
Mar 3, 20260.060.060.060.060.06-230,000
Mar 2, 20260.060.060.060.060.06-220,000
Feb 27, 20260.060.060.060.060.06-1.56%430,000
Feb 26, 20260.060.060.060.060.06-10,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06-20,000
Feb 23, 20260.060.060.060.060.06-1.54%100,000
Feb 20, 20260.060.070.060.070.071.56%20,000
Feb 19, 20260.060.060.060.060.06-10,000
Feb 18, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.061.59%150,000
Feb 13, 20260.060.060.060.060.06-270,000
Feb 12, 20260.060.060.060.060.06-60,000
Feb 11, 20260.060.060.060.060.063.28%90,000
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-100,000
Feb 5, 20260.060.060.060.060.06-550,000
Feb 4, 20260.060.060.060.060.06-840,000
Feb 3, 20260.060.060.060.060.061.67%140,000
Feb 2, 20260.060.060.060.060.06-3.23%660,000
Jan 30, 20260.060.060.060.060.061.64%210,000
Jan 29, 20260.060.060.060.060.06-7.58%1,360,000
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07-4.35%40,000
Jan 26, 20260.060.070.060.070.077.81%850,000
Jan 23, 20260.060.060.060.060.061.59%80,000
Jan 22, 20260.060.060.060.060.06-110,000
Jan 21, 20260.060.060.060.060.06-130,000
Jan 20, 20260.060.060.060.060.06-40,000
Jan 19, 20260.060.060.060.060.063.28%80,000
Jan 16, 20260.060.060.060.060.061.67%750,000
Jan 15, 20260.060.060.060.060.06-3.23%160,000
Jan 14, 20260.060.060.060.060.06-1.59%180,000
Jan 13, 20260.060.060.060.060.06-1.56%30,000
Jan 12, 20260.060.060.060.060.064.92%30,000
Jan 9, 20260.060.070.060.060.06-4.69%130,000
Jan 8, 20260.060.060.060.060.06-20,000
Jan 7, 20260.060.060.060.060.063.23%100,000
Jan 6, 20260.060.060.060.060.06-1.59%1,180,000
Jan 5, 20260.060.060.060.060.065.00%230,000
Jan 2, 20260.060.060.060.060.06-500,000
Dec 29, 20250.060.060.060.060.06-1.64%620,000
Dec 26, 20250.060.060.060.060.06-1.61%370,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-20,000
Dec 19, 20250.060.060.060.060.061.64%40,000
Dec 18, 20250.060.060.060.060.06-80,000
Dec 17, 20250.060.060.060.060.06-3.17%220,000
Dec 16, 20250.060.070.060.060.06-4.55%170,000
Dec 15, 20250.070.070.070.070.071.54%580,000
Dec 12, 20250.060.070.060.070.073.17%1,030,000
Dec 11, 20250.060.060.060.060.068.62%1,080,000
Dec 10, 20250.060.060.060.060.061.75%840,000
Dec 9, 20250.060.060.060.060.06-5.00%800,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-70,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-20,000
Dec 1, 20250.060.060.060.060.06-1.64%360,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-10,000
Nov 25, 20250.060.060.060.060.06-1.61%410,000
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.063.33%570,000
Nov 19, 20250.060.060.060.060.06-230,000
Nov 18, 20250.060.060.060.060.06-1.64%10,000
Nov 17, 20250.060.060.060.060.06-40,000
Nov 14, 20250.060.060.060.060.06-10,000
Nov 13, 20250.060.060.060.060.06-1.61%360,000
Nov 12, 20250.060.060.060.060.063.33%10,000
Nov 11, 20250.060.060.060.060.06-4.76%200,000
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.065.00%10,000
Nov 5, 20250.060.060.060.060.067.14%180,000
Nov 4, 20250.060.060.060.060.06-6.67%50,000
Nov 3, 20250.060.060.060.060.06-20,000
Oct 30, 20250.060.060.060.060.06-210,000
Oct 29, 20250.060.060.060.060.06-10,000
Oct 28, 20250.060.060.060.060.063.45%500,000
Oct 27, 20250.060.060.060.060.061.75%140,000
Oct 24, 20250.060.060.060.060.06-10.94%1,790,000
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.061.59%450,000
Oct 21, 20250.060.060.060.060.065.00%80,000
Oct 20, 20250.060.060.060.060.06-7.69%1,830,000
Oct 17, 20250.070.070.060.070.07-4.41%370,000
Oct 16, 20250.070.070.060.070.074.62%1,170,000
Oct 15, 20250.070.070.070.070.07-20,000
Oct 14, 20250.060.070.060.070.074.84%1,340,000
Oct 13, 20250.060.060.060.060.061.64%340,000
Oct 10, 20250.060.060.060.060.06-4.69%310,000
Oct 9, 20250.070.070.060.060.06-5.88%1,100,000
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07--