Skip to main content
Millennium Global Holdings, Inc. (PSE:MG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0600
0.00 (0.00%)
At close: Dec 5, 2025

PSE:MG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-70,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-20,000
Dec 1, 20250.060.060.060.060.06-1.64%360,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-10,000
Nov 25, 20250.060.060.060.060.06-1.61%410,000
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.063.33%570,000
Nov 19, 20250.060.060.060.060.06-230,000
Nov 18, 20250.060.060.060.060.06-1.64%10,000
Nov 17, 20250.060.060.060.060.06-40,000
Nov 14, 20250.060.060.060.060.06-10,000
Nov 13, 20250.060.060.060.060.06-1.61%360,000
Nov 12, 20250.060.060.060.060.063.33%10,000
Nov 11, 20250.060.060.060.060.06-4.76%200,000
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.065.00%10,000
Nov 5, 20250.060.060.060.060.067.14%180,000
Nov 4, 20250.060.060.060.060.06-6.67%50,000
Nov 3, 20250.060.060.060.060.06-20,000
Oct 30, 20250.060.060.060.060.06-210,000
Oct 29, 20250.060.060.060.060.06-10,000
Oct 28, 20250.060.060.060.060.063.45%500,000
Oct 27, 20250.060.060.060.060.061.75%140,000
Oct 24, 20250.060.060.060.060.06-10.94%1,790,000
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.061.59%450,000
Oct 21, 20250.060.060.060.060.065.00%80,000
Oct 20, 20250.060.060.060.060.06-7.69%1,830,000
Oct 17, 20250.070.070.060.070.07-4.41%370,000
Oct 16, 20250.070.070.060.070.074.62%1,170,000
Oct 15, 20250.070.070.070.070.07-20,000
Oct 14, 20250.060.070.060.070.074.84%1,340,000
Oct 13, 20250.060.060.060.060.061.64%340,000
Oct 10, 20250.060.060.060.060.06-4.69%310,000
Oct 9, 20250.070.070.060.060.06-5.88%1,100,000
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-1.45%300,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-100,000
Sep 25, 20250.070.070.070.070.07-1.43%930,000
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-130,000
Sep 22, 20250.070.070.070.070.071.45%210,000
Sep 19, 20250.070.070.070.070.07-8.00%80,000
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.087.14%60,000
Sep 15, 20250.070.070.070.070.07-6.67%140,000
Sep 12, 20250.070.080.070.080.082.74%80,000
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.072.82%10,000
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-4.05%120,000
Sep 4, 20250.070.070.070.070.07-5.13%430,000
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.070.080.08-2.50%440,000
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.070.080.070.080.0817.65%1,390,000
Aug 27, 20250.070.070.070.070.073.03%20,000
Aug 26, 20250.070.070.070.070.07-5.71%320,000
Aug 22, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.072.94%10,000
Aug 19, 20250.070.070.070.070.071.49%260,000
Aug 18, 20250.070.070.070.070.07-30,000
Aug 15, 20250.070.070.070.070.07-2.90%50,000
Aug 14, 20250.070.070.070.070.07-1.43%150,000
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.072.94%170,000
Aug 8, 20250.070.070.070.070.07-2.86%590,000
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.072.94%120,000
Aug 5, 20250.070.070.070.070.07-50,000
Aug 4, 20250.070.070.070.070.07-1.45%380,000
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07-9.21%650,000
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.070.080.070.080.08-20,000
Jul 28, 20250.080.080.080.080.08-1.30%10,000
Jul 25, 20250.080.080.080.080.0810.00%460,000
Jul 24, 20250.070.070.070.070.07-10.26%140,000
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.070.080.070.080.08-7.14%380,000
Jul 21, 20250.080.080.080.080.08-740,000
Jul 18, 20250.080.080.070.080.08-810,000
Jul 17, 20250.080.080.080.080.0812.00%1,040,000
Jul 16, 20250.070.080.070.080.087.14%980,000