Skip to main content
Millennium Global Holdings, Inc. (PSE:MG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0650
0.00 (0.00%)
At close: Apr 28, 2026

PSE:MG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07-80,000
Apr 23, 20260.070.070.070.070.071.56%20,000
Apr 22, 20260.060.060.060.060.06-40,000
Apr 21, 20260.060.060.060.060.06-380,000
Apr 20, 20260.060.060.060.060.06-1.54%20,000
Apr 17, 20260.060.070.060.070.071.56%30,000
Apr 16, 20260.060.060.060.060.064.92%210,000
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.061.67%110,000
Apr 13, 20260.060.060.060.060.06-4.76%40,000
Apr 10, 20260.060.060.060.060.06-1.56%390,000
Apr 8, 20260.060.060.060.060.06--
Apr 7, 20260.060.060.060.060.06--
Apr 6, 20260.060.060.060.060.06-40,000
Apr 1, 20260.060.060.060.060.066.67%40,000
Mar 31, 20260.060.060.060.060.06-10,000
Mar 30, 20260.060.060.060.060.06-6.25%330,000
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.063.23%210,000
Mar 23, 20260.060.060.060.060.06-600,000
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.063.33%710,000
Mar 17, 20260.060.060.060.060.06-10,000
Mar 16, 20260.060.060.060.060.06-10,000
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06-3.23%910,000
Mar 11, 20260.060.060.060.060.06-3.13%110,000
Mar 10, 20260.060.060.060.060.066.67%200,000
Mar 9, 20260.060.070.060.060.06-7.69%1,760,000
Mar 6, 20260.070.070.070.070.07-10,000
Mar 5, 20260.060.070.060.070.073.17%200,000
Mar 4, 20260.060.060.060.060.06-100,000
Mar 3, 20260.060.060.060.060.06-230,000
Mar 2, 20260.060.060.060.060.06-220,000
Feb 27, 20260.060.060.060.060.06-1.56%430,000
Feb 26, 20260.060.060.060.060.06-10,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06-20,000
Feb 23, 20260.060.060.060.060.06-1.54%100,000
Feb 20, 20260.060.070.060.070.071.56%20,000
Feb 19, 20260.060.060.060.060.06-10,000
Feb 18, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.061.59%150,000
Feb 13, 20260.060.060.060.060.06-270,000
Feb 12, 20260.060.060.060.060.06-60,000
Feb 11, 20260.060.060.060.060.063.28%90,000
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-100,000
Feb 5, 20260.060.060.060.060.06-550,000
Feb 4, 20260.060.060.060.060.06-840,000
Feb 3, 20260.060.060.060.060.061.67%140,000
Feb 2, 20260.060.060.060.060.06-3.23%660,000
Jan 30, 20260.060.060.060.060.061.64%210,000
Jan 29, 20260.060.060.060.060.06-7.58%1,360,000
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07-4.35%40,000
Jan 26, 20260.060.070.060.070.077.81%850,000
Jan 23, 20260.060.060.060.060.061.59%80,000
Jan 22, 20260.060.060.060.060.06-110,000
Jan 21, 20260.060.060.060.060.06-130,000
Jan 20, 20260.060.060.060.060.06-40,000
Jan 19, 20260.060.060.060.060.063.28%80,000
Jan 16, 20260.060.060.060.060.061.67%750,000
Jan 15, 20260.060.060.060.060.06-3.23%160,000
Jan 14, 20260.060.060.060.060.06-1.59%180,000
Jan 13, 20260.060.060.060.060.06-1.56%30,000
Jan 12, 20260.060.060.060.060.064.92%30,000
Jan 9, 20260.060.070.060.060.06-4.69%130,000
Jan 8, 20260.060.060.060.060.06-20,000
Jan 7, 20260.060.060.060.060.063.23%100,000
Jan 6, 20260.060.060.060.060.06-1.59%1,180,000
Jan 5, 20260.060.060.060.060.065.00%230,000
Jan 2, 20260.060.060.060.060.06-500,000
Dec 29, 20250.060.060.060.060.06-1.64%620,000
Dec 26, 20250.060.060.060.060.06-1.61%370,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-20,000
Dec 19, 20250.060.060.060.060.061.64%40,000
Dec 18, 20250.060.060.060.060.06-80,000
Dec 17, 20250.060.060.060.060.06-3.17%220,000
Dec 16, 20250.060.070.060.060.06-4.55%170,000
Dec 15, 20250.070.070.070.070.071.54%580,000
Dec 12, 20250.060.070.060.070.073.17%1,030,000
Dec 11, 20250.060.060.060.060.068.62%1,080,000
Dec 10, 20250.060.060.060.060.061.75%840,000
Dec 9, 20250.060.060.060.060.06-5.00%800,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-70,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-20,000
Dec 1, 20250.060.060.060.060.06-1.64%360,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-10,000
Nov 25, 20250.060.060.060.060.06-1.61%410,000
Nov 24, 20250.060.060.060.060.06--