Skip to main content
NOW Corporation (PSE:NOW)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.660
+0.010 (1.54%)
At close: Feb 27, 2026

NOW Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.650.660.650.660.661.54%786,000
Feb 26, 20260.640.660.640.650.651.56%1,590,000
Feb 25, 20260.650.650.600.640.64-1.54%2,900,000
Feb 24, 20260.630.650.630.650.653.17%1,576,000
Feb 23, 20260.630.650.630.630.63-983,000
Feb 20, 20260.640.650.620.630.63-1.56%4,185,000
Feb 19, 20260.660.670.640.640.64-1.54%3,741,000
Feb 18, 20260.670.670.650.650.65-4.41%855,000
Feb 16, 20260.680.690.660.680.68-1,404,000
Feb 13, 20260.690.690.680.680.68-1.45%951,000
Feb 12, 20260.680.690.670.690.691.47%299,000
Feb 11, 20260.680.700.670.680.68-947,000
Feb 10, 20260.650.690.650.680.684.62%1,595,000
Feb 9, 20260.670.680.640.650.65-4.41%2,002,000
Feb 6, 20260.680.690.670.680.68-259,000
Feb 5, 20260.690.690.670.680.68-277,000
Feb 4, 20260.690.690.670.680.68-1.45%532,000
Feb 3, 20260.690.690.670.690.692.99%267,000
Feb 2, 20260.670.710.660.670.67-1.47%947,000
Jan 30, 20260.700.720.660.680.68-2.86%4,002,000
Jan 29, 20260.740.750.700.700.70-5.41%2,272,000
Jan 28, 20260.760.780.740.740.74-1.33%1,150,000
Jan 27, 20260.780.780.740.750.75-3.85%1,709,000
Jan 26, 20260.730.790.730.780.786.85%4,866,000
Jan 23, 20260.720.730.710.730.731.39%849,000
Jan 22, 20260.720.730.700.720.72-334,000
Jan 21, 20260.720.740.710.720.72-734,000
Jan 20, 20260.720.730.710.720.72-2.70%532,000
Jan 19, 20260.690.740.670.740.747.25%3,644,000
Jan 16, 20260.670.700.670.690.692.99%485,000
Jan 15, 20260.670.680.660.670.67-609,000
Jan 14, 20260.690.690.670.670.67-405,000
Jan 13, 20260.690.690.670.670.67-1.47%198,000
Jan 12, 20260.690.700.670.680.68-1.45%793,000
Jan 9, 20260.690.710.690.690.69-1.43%208,000
Jan 8, 20260.710.710.690.700.70-1.41%401,000
Jan 7, 20260.710.710.690.710.71-528,000
Jan 6, 20260.700.720.700.710.71-1.39%1,535,000
Jan 5, 20260.700.720.690.720.722.86%1,194,000
Jan 2, 20260.680.700.670.700.702.94%272,000
Dec 29, 20250.680.690.680.680.68-748,000
Dec 26, 20250.660.680.660.680.683.03%974,000
Dec 23, 20250.680.690.660.660.66-4.35%1,650,000
Dec 22, 20250.680.690.670.690.69-324,000
Dec 19, 20250.670.690.670.690.69-1,068,000
Dec 18, 20250.700.700.680.690.69-326,000
Dec 17, 20250.700.700.680.690.69-1.43%1,092,000
Dec 16, 20250.680.700.670.700.702.94%1,530,000
Dec 15, 20250.700.700.680.680.68-2.86%1,116,000
Dec 12, 20250.690.710.680.700.70-1.41%1,808,000
Dec 11, 20250.700.710.680.710.711.43%773,000
Dec 10, 20250.720.730.680.700.70-2.78%6,061,000
Dec 9, 20250.730.740.720.720.72-2.70%846,000
Dec 5, 20250.730.740.710.740.741.37%1,006,000
Dec 4, 20250.740.750.710.730.73-1.35%1,377,000
Dec 3, 20250.780.790.730.740.74-3.90%1,597,000
Dec 2, 20250.700.780.700.770.778.45%7,207,000
Dec 1, 20250.700.720.690.710.712.90%2,174,000
Nov 28, 20250.730.730.690.690.69-4.17%1,130,000
Nov 27, 20250.740.740.690.720.72-1.37%1,971,000
Nov 26, 20250.750.750.710.730.73-2.67%1,296,000
Nov 25, 20250.700.760.670.750.757.14%9,976,000
Nov 24, 20250.680.740.680.700.704.48%3,980,000
Nov 21, 20250.730.740.660.670.67-8.22%4,748,000
Nov 20, 20250.750.750.730.730.73-2.67%1,748,000
Nov 19, 20250.720.770.700.750.755.63%4,081,000
Nov 18, 20250.720.740.680.710.71-1.39%1,039,000
Nov 17, 20250.700.740.670.720.722.86%2,996,000
Nov 14, 20250.730.780.680.700.70-4.11%3,220,000
Nov 13, 20250.710.780.700.730.735.80%3,918,000
Nov 12, 20250.680.710.660.690.69-908,000
Nov 11, 20250.700.720.680.690.69-2.82%2,104,000
Nov 10, 20250.740.750.680.710.71-2.74%3,943,000
Nov 7, 20250.830.830.730.730.73-12.05%7,105,000
Nov 6, 20250.620.830.620.830.8333.87%13,232,000
Nov 5, 20250.640.660.590.620.62-6.06%2,792,000
Nov 4, 20250.660.660.640.660.66-1.49%1,227,000
Nov 3, 20250.680.680.640.670.67-1.47%709,000
Oct 30, 20250.700.700.650.680.68-2.86%1,501,000
Oct 29, 20250.690.700.660.700.701.45%909,000
Oct 28, 20250.700.700.650.690.69-1.43%2,335,000
Oct 27, 20250.740.750.690.700.70-5.41%3,012,000
Oct 24, 20250.760.760.740.740.74-2.63%482,000
Oct 23, 20250.730.790.730.760.761.33%728,000
Oct 22, 20250.790.790.730.750.75-5.06%3,202,000
Oct 21, 20250.820.820.790.790.79-3.66%787,000
Oct 20, 20250.810.860.790.820.821.23%3,164,000
Oct 17, 20250.830.860.790.810.81-2.41%2,639,000
Oct 16, 20250.720.860.700.830.8315.28%9,804,000
Oct 15, 20250.730.740.710.720.72-2.70%1,111,000
Oct 14, 20250.750.760.720.740.74-2.63%2,317,000
Oct 13, 20250.790.790.740.760.76-3.80%1,547,000
Oct 10, 20250.780.800.770.790.791.28%759,000
Oct 9, 20250.820.820.770.780.78-4.88%3,812,000
Oct 8, 20250.800.860.790.820.822.50%8,446,000
Oct 7, 20250.790.810.790.800.801.27%1,834,000
Oct 6, 20250.810.820.780.790.79-4.82%3,737,000
Oct 3, 20250.830.860.810.830.83-2,180,000
Oct 2, 20250.750.830.750.830.839.21%4,184,000
Oct 1, 20250.800.800.750.760.76-3.80%4,105,000