Skip to main content
NOW Corporation (PSE:NOW)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.560
-0.010 (-1.75%)
At close: Apr 28, 2026

NOW Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.570.570.540.560.56-1.75%241,000
Apr 27, 20260.560.570.550.570.571.79%983,000
Apr 24, 20260.570.570.560.560.56-1.75%439,000
Apr 23, 20260.560.570.550.570.573.64%584,000
Apr 22, 20260.550.570.550.550.55-602,000
Apr 21, 20260.560.560.540.550.55-1.79%941,000
Apr 20, 20260.570.570.540.560.56-1.75%66,000
Apr 17, 20260.560.570.530.570.571.79%405,000
Apr 16, 20260.570.570.540.560.56-1.75%528,000
Apr 15, 20260.570.580.550.570.57-617,000
Apr 14, 20260.560.570.540.570.571.79%576,000
Apr 13, 20260.560.570.540.560.56-63,000
Apr 10, 20260.550.560.540.560.561.82%738,000
Apr 8, 20260.560.570.540.550.551.85%87,000
Apr 7, 20260.550.560.540.540.54-1.82%267,000
Apr 6, 20260.530.560.530.550.553.77%185,000
Apr 1, 20260.550.570.520.530.53-3.64%442,000
Mar 31, 20260.550.560.530.550.55-115,000
Mar 30, 20260.550.560.530.550.55-208,000
Mar 27, 20260.550.570.530.550.55-1.79%174,000
Mar 26, 20260.570.570.530.560.561.82%127,000
Mar 25, 20260.550.570.530.550.551.85%598,000
Mar 24, 20260.530.550.520.540.541.89%236,000
Mar 23, 20260.550.550.520.530.53-7.02%679,000
Mar 19, 20260.580.580.550.570.57-1.72%435,000
Mar 18, 20260.580.590.570.580.58-282,000
Mar 17, 20260.570.600.570.580.581.75%249,000
Mar 16, 20260.590.590.570.570.57-5.00%284,000
Mar 13, 20260.590.600.590.600.601.69%212,000
Mar 12, 20260.600.600.580.590.59-1.67%115,000
Mar 11, 20260.580.600.580.600.603.45%505,000
Mar 10, 20260.600.600.580.580.58-3.33%529,000
Mar 9, 20260.630.630.550.600.60-3.23%2,707,000
Mar 6, 20260.620.630.610.620.62-1.59%972,000
Mar 5, 20260.620.640.610.630.63-462,000
Mar 4, 20260.640.640.610.630.63-1.56%2,185,000
Mar 3, 20260.630.650.610.640.641.59%974,000
Mar 2, 20260.660.660.610.630.63-4.55%2,604,000
Feb 27, 20260.650.660.650.660.661.54%786,000
Feb 26, 20260.640.660.640.650.651.56%1,590,000
Feb 25, 20260.650.650.600.640.64-1.54%2,900,000
Feb 24, 20260.630.650.630.650.653.17%1,576,000
Feb 23, 20260.630.650.630.630.63-983,000
Feb 20, 20260.640.650.620.630.63-1.56%4,185,000
Feb 19, 20260.660.670.640.640.64-1.54%3,741,000
Feb 18, 20260.670.670.650.650.65-4.41%855,000
Feb 16, 20260.680.690.660.680.68-1,404,000
Feb 13, 20260.690.690.680.680.68-1.45%951,000
Feb 12, 20260.680.690.670.690.691.47%299,000
Feb 11, 20260.680.700.670.680.68-947,000
Feb 10, 20260.650.690.650.680.684.62%1,595,000
Feb 9, 20260.670.680.640.650.65-4.41%2,002,000
Feb 6, 20260.680.690.670.680.68-259,000
Feb 5, 20260.690.690.670.680.68-277,000
Feb 4, 20260.690.690.670.680.68-1.45%532,000
Feb 3, 20260.690.690.670.690.692.99%267,000
Feb 2, 20260.670.710.660.670.67-1.47%947,000
Jan 30, 20260.700.720.660.680.68-2.86%4,002,000
Jan 29, 20260.740.750.700.700.70-5.41%2,272,000
Jan 28, 20260.760.780.740.740.74-1.33%1,150,000
Jan 27, 20260.780.780.740.750.75-3.85%1,709,000
Jan 26, 20260.730.790.730.780.786.85%4,866,000
Jan 23, 20260.720.730.710.730.731.39%849,000
Jan 22, 20260.720.730.700.720.72-334,000
Jan 21, 20260.720.740.710.720.72-734,000
Jan 20, 20260.720.730.710.720.72-2.70%532,000
Jan 19, 20260.690.740.670.740.747.25%3,644,000
Jan 16, 20260.670.700.670.690.692.99%485,000
Jan 15, 20260.670.680.660.670.67-609,000
Jan 14, 20260.690.690.670.670.67-405,000
Jan 13, 20260.690.690.670.670.67-1.47%198,000
Jan 12, 20260.690.700.670.680.68-1.45%793,000
Jan 9, 20260.690.710.690.690.69-1.43%208,000
Jan 8, 20260.710.710.690.700.70-1.41%401,000
Jan 7, 20260.710.710.690.710.71-528,000
Jan 6, 20260.700.720.700.710.71-1.39%1,535,000
Jan 5, 20260.700.720.690.720.722.86%1,194,000
Jan 2, 20260.680.700.670.700.702.94%272,000
Dec 29, 20250.680.690.680.680.68-748,000
Dec 26, 20250.660.680.660.680.683.03%974,000
Dec 23, 20250.680.690.660.660.66-4.35%1,650,000
Dec 22, 20250.680.690.670.690.69-324,000
Dec 19, 20250.670.690.670.690.69-1,068,000
Dec 18, 20250.700.700.680.690.69-326,000
Dec 17, 20250.700.700.680.690.69-1.43%1,092,000
Dec 16, 20250.680.700.670.700.702.94%1,530,000
Dec 15, 20250.700.700.680.680.68-2.86%1,116,000
Dec 12, 20250.690.710.680.700.70-1.41%1,808,000
Dec 11, 20250.700.710.680.710.711.43%773,000
Dec 10, 20250.720.730.680.700.70-2.78%6,061,000
Dec 9, 20250.730.740.720.720.72-2.70%846,000
Dec 5, 20250.730.740.710.740.741.37%1,006,000
Dec 4, 20250.740.750.710.730.73-1.35%1,377,000
Dec 3, 20250.780.790.730.740.74-3.90%1,597,000
Dec 2, 20250.700.780.700.770.778.45%7,207,000
Dec 1, 20250.700.720.690.710.712.90%2,174,000
Nov 28, 20250.730.730.690.690.69-4.17%1,130,000
Nov 27, 20250.740.740.690.720.72-1.37%1,971,000
Nov 26, 20250.750.750.710.730.73-2.67%1,296,000
Nov 25, 20250.700.760.670.750.757.14%9,976,000