Skip to main content
Paxys, Inc. (PSE:PAX)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.350
0.00 (0.00%)
At close: Mar 4, 2026

Paxys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.352.352.352.352.35--
Mar 3, 20262.352.352.352.352.35--
Mar 2, 20262.352.352.352.352.35--
Feb 27, 20262.352.352.352.352.35--
Feb 26, 20262.352.352.352.352.35--
Feb 25, 20262.352.352.352.352.35--
Feb 24, 20262.352.352.352.352.35--
Feb 23, 20262.352.352.352.352.35--
Feb 20, 20262.352.352.352.352.35--
Feb 19, 20262.352.352.352.352.35--
Feb 18, 20262.352.352.352.352.35--
Feb 16, 20262.352.352.352.352.35--
Feb 13, 20262.352.352.352.352.35--
Feb 12, 20262.352.352.352.352.35-5,000
Feb 11, 20262.352.352.352.352.35--
Feb 10, 20262.352.352.352.352.35-5,000
Feb 9, 20262.362.362.352.352.35-6.00%2,000
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.372.502.332.502.50-35,000
Feb 2, 20262.502.502.502.502.50--
Jan 30, 20262.502.502.502.502.50-7.41%10,000
Jan 29, 20262.702.702.702.702.70--
Jan 28, 20262.702.702.702.702.70--
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.70--
Jan 23, 20262.702.702.702.702.70--
Jan 22, 20262.702.702.702.702.70--
Jan 21, 20262.702.702.702.702.70--
Jan 20, 20262.702.702.702.702.70--
Jan 19, 20262.702.702.702.702.70--
Jan 16, 20262.702.702.702.702.70--
Jan 15, 20262.702.702.702.702.70--
Jan 14, 20262.462.702.462.702.7015.38%34,000
Jan 13, 20262.342.342.342.342.34-6.40%10,000
Jan 12, 20262.502.502.502.502.50-0.79%4,000
Jan 9, 20262.522.522.522.522.52--
Jan 8, 20262.512.592.512.522.52-4.91%26,000
Jan 7, 20262.652.652.652.652.65--
Jan 6, 20262.652.652.652.652.65--
Jan 5, 20262.622.652.622.652.651.53%11,000
Jan 2, 20262.612.612.612.612.61--
Dec 29, 20252.612.612.612.612.613.57%3,000
Dec 26, 20252.522.522.522.522.52--
Dec 23, 20252.522.522.522.522.52-0.40%10,000
Dec 22, 20252.532.532.532.532.53--
Dec 19, 20252.532.532.532.532.53--
Dec 18, 20252.532.532.532.532.53-3.80%1,000
Dec 17, 20252.632.632.632.632.63--
Dec 16, 20252.632.632.632.632.630.38%1,000
Dec 15, 20252.622.622.622.622.624.80%1,000
Dec 12, 20252.502.502.502.502.50--
Dec 11, 20252.502.502.502.502.50--
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.50-0.79%7,000
Dec 5, 20252.522.522.522.522.52--
Dec 4, 20252.522.522.522.522.520.80%1,000
Dec 3, 20252.502.502.502.502.50--
Dec 2, 20252.522.522.502.502.50-1.19%25,000
Dec 1, 20252.532.532.532.532.53--
Nov 28, 20252.532.532.532.532.53--
Nov 27, 20252.532.532.532.532.53--
Nov 26, 20252.532.532.532.532.53--
Nov 25, 20252.532.532.532.532.53--
Nov 24, 20252.532.532.532.532.53--
Nov 21, 20252.532.532.532.532.53--
Nov 20, 20252.532.532.532.532.53--
Nov 19, 20252.532.532.532.532.53--
Nov 18, 20252.532.532.532.532.53--
Nov 17, 20252.532.532.532.532.53--
Nov 14, 20252.532.532.532.532.53--
Nov 13, 20252.532.532.532.532.53--
Nov 12, 20252.532.532.532.532.53--
Nov 11, 20252.532.532.532.532.53--
Nov 10, 20252.532.532.532.532.53--
Nov 7, 20252.532.532.532.532.53--
Nov 6, 20252.532.532.532.532.53--
Nov 5, 20252.532.532.532.532.53-10.92%1,000
Nov 4, 20252.842.842.842.842.84--
Nov 3, 20252.842.842.842.842.84--
Oct 30, 20252.522.842.512.842.840.35%37,000
Oct 29, 20252.832.832.832.832.83-2.75%14,000
Oct 28, 20252.912.912.912.912.91--
Oct 27, 20252.912.912.912.912.91-1,000
Oct 24, 20252.912.912.912.912.91-0.68%9,000
Oct 23, 20252.922.932.922.932.93-11,000
Oct 22, 20252.932.932.932.932.93-1,000
Oct 21, 20252.842.932.842.932.933.17%16,000
Oct 20, 20252.842.842.842.842.84-6,000
Oct 17, 20252.842.842.842.842.84--
Oct 16, 20252.842.842.842.842.84--
Oct 15, 20252.842.842.842.842.84-3,000
Oct 14, 20252.842.842.842.842.84--
Oct 13, 20252.842.842.842.842.84--
Oct 10, 20252.842.842.842.842.84--
Oct 9, 20252.842.842.842.842.84-5,000
Oct 8, 20252.842.842.842.842.84--
Oct 7, 20252.842.842.842.842.84--
Oct 6, 20252.842.842.842.842.84-1,000