Skip to main content
Paxys, Inc. (PSE:PAX)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.020
0.00 (0.00%)
At close: Apr 28, 2026

Paxys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.022.022.022.022.02--
Apr 27, 20262.022.022.022.022.02--
Apr 24, 20262.022.022.022.022.02--
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02--
Apr 21, 20262.022.022.022.022.02-0.98%30,000
Apr 20, 20262.042.042.042.042.04--
Apr 17, 20262.042.042.042.042.04--
Apr 16, 20262.102.102.042.042.04-2.86%19,000
Apr 15, 20262.102.102.102.102.10-28,000
Apr 14, 20262.102.102.102.102.10--
Apr 13, 20262.112.112.102.102.10-22,000
Apr 10, 20262.102.102.102.102.10-2.33%212,000
Apr 8, 20262.152.152.152.152.15--
Apr 7, 20262.152.152.152.152.15--
Apr 6, 20262.152.152.152.152.15--
Apr 1, 20262.202.202.152.152.15-3.15%20,000
Mar 31, 20262.222.222.222.222.22--
Mar 30, 20262.222.222.222.222.22--
Mar 27, 20262.222.222.222.222.22--
Mar 26, 20262.222.222.222.222.22--
Mar 25, 20262.222.222.222.222.22--
Mar 24, 20262.222.222.222.222.22--
Mar 23, 20262.222.222.222.222.22--
Mar 19, 20262.222.222.222.222.22--
Mar 18, 20262.282.282.222.222.22-3.48%14,000
Mar 17, 20262.302.302.302.302.30-2.13%10,000
Mar 16, 20262.352.352.352.352.35--
Mar 13, 20262.352.352.352.352.35--
Mar 12, 20262.352.352.352.352.35--
Mar 11, 20262.352.352.352.352.35--
Mar 10, 20262.352.352.352.352.35-10,000
Mar 9, 20262.352.352.352.352.35--
Mar 6, 20262.352.352.352.352.35--
Mar 5, 20262.352.352.352.352.35--
Mar 4, 20262.352.352.352.352.35--
Mar 3, 20262.352.352.352.352.35--
Mar 2, 20262.352.352.352.352.35--
Feb 27, 20262.352.352.352.352.35--
Feb 26, 20262.352.352.352.352.35--
Feb 25, 20262.352.352.352.352.35--
Feb 24, 20262.352.352.352.352.35--
Feb 23, 20262.352.352.352.352.35--
Feb 20, 20262.352.352.352.352.35--
Feb 19, 20262.352.352.352.352.35--
Feb 18, 20262.352.352.352.352.35--
Feb 16, 20262.352.352.352.352.35--
Feb 13, 20262.352.352.352.352.35--
Feb 12, 20262.352.352.352.352.35-5,000
Feb 11, 20262.352.352.352.352.35--
Feb 10, 20262.352.352.352.352.35-5,000
Feb 9, 20262.362.362.352.352.35-6.00%2,000
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.372.502.332.502.50-35,000
Feb 2, 20262.502.502.502.502.50--
Jan 30, 20262.502.502.502.502.50-7.41%10,000
Jan 29, 20262.702.702.702.702.70--
Jan 28, 20262.702.702.702.702.70--
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.70--
Jan 23, 20262.702.702.702.702.70--
Jan 22, 20262.702.702.702.702.70--
Jan 21, 20262.702.702.702.702.70--
Jan 20, 20262.702.702.702.702.70--
Jan 19, 20262.702.702.702.702.70--
Jan 16, 20262.702.702.702.702.70--
Jan 15, 20262.702.702.702.702.70--
Jan 14, 20262.462.702.462.702.7015.38%34,000
Jan 13, 20262.342.342.342.342.34-6.40%10,000
Jan 12, 20262.502.502.502.502.50-0.79%4,000
Jan 9, 20262.522.522.522.522.52--
Jan 8, 20262.512.592.512.522.52-4.91%26,000
Jan 7, 20262.652.652.652.652.65--
Jan 6, 20262.652.652.652.652.65--
Jan 5, 20262.622.652.622.652.651.53%11,000
Jan 2, 20262.612.612.612.612.61--
Dec 29, 20252.612.612.612.612.613.57%3,000
Dec 26, 20252.522.522.522.522.52--
Dec 23, 20252.522.522.522.522.52-0.40%10,000
Dec 22, 20252.532.532.532.532.53--
Dec 19, 20252.532.532.532.532.53--
Dec 18, 20252.532.532.532.532.53-3.80%1,000
Dec 17, 20252.632.632.632.632.63--
Dec 16, 20252.632.632.632.632.630.38%1,000
Dec 15, 20252.622.622.622.622.624.80%1,000
Dec 12, 20252.502.502.502.502.50--
Dec 11, 20252.502.502.502.502.50--
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.50-0.79%7,000
Dec 5, 20252.522.522.522.522.52--
Dec 4, 20252.522.522.522.522.520.80%1,000
Dec 3, 20252.502.502.502.502.50--
Dec 2, 20252.522.522.502.502.50-1.19%25,000
Dec 1, 20252.532.532.532.532.53--
Nov 28, 20252.532.532.532.532.53--
Nov 27, 20252.532.532.532.532.53--
Nov 26, 20252.532.532.532.532.53--
Nov 25, 20252.532.532.532.532.53--